{"fund_details":{"scheme_code":123129,"scheme_name":"UTI FTIF Series XV -IX (366 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01R75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-25","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2014-07-23","nav":10.9105,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2014-07-21","nav":10.906,"day_change_pct":0.0633},{"nav_date":"2014-07-18","nav":10.8991,"day_change_pct":0.0211},{"nav_date":"2014-07-17","nav":10.8968,"day_change_pct":0.0211},{"nav_date":"2014-07-16","nav":10.8945,"day_change_pct":0.0202},{"nav_date":"2014-07-15","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2014-07-14","nav":10.89,"day_change_pct":0.0634},{"nav_date":"2014-07-11","nav":10.8831,"day_change_pct":0.0211},{"nav_date":"2014-07-10","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.8785,"day_change_pct":0.0202},{"nav_date":"2014-07-08","nav":10.8763,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.874,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.8671,"day_change_pct":0.0212},{"nav_date":"2014-07-03","nav":10.8648,"day_change_pct":0.0212},{"nav_date":"2014-07-02","nav":10.8625,"day_change_pct":0.0414},{"nav_date":"2014-06-30","nav":10.858,"day_change_pct":0.0673},{"nav_date":"2014-06-27","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.841,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2014-06-19","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2014-06-17","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.824,"day_change_pct":0.0675},{"nav_date":"2014-06-13","nav":10.8167,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2014-06-09","nav":10.807,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2014-06-04","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2014-06-02","nav":10.79,"day_change_pct":0.0677},{"nav_date":"2014-05-30","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2014-05-29","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.773,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.7658,"day_change_pct":0.026},{"nav_date":"2014-05-22","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7605,"day_change_pct":0.0381},{"nav_date":"2014-05-20","nav":10.7564,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.7523,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.7444,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":10.74,"day_change_pct":0.0531},{"nav_date":"2014-05-13","nav":10.7343,"day_change_pct":0.0205},{"nav_date":"2014-05-12","nav":10.7321,"day_change_pct":0.0709},{"nav_date":"2014-05-09","nav":10.7245,"day_change_pct":0.0289},{"nav_date":"2014-05-08","nav":10.7214,"day_change_pct":0.0215},{"nav_date":"2014-05-07","nav":10.7191,"day_change_pct":0.0289},{"nav_date":"2014-05-06","nav":10.716,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.7135,"day_change_pct":0.0738},{"nav_date":"2014-05-02","nav":10.7056,"day_change_pct":0.0514},{"nav_date":"2014-04-30","nav":10.7001,"day_change_pct":0.0271},{"nav_date":"2014-04-29","nav":10.6972,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.6949,"day_change_pct":0.0646},{"nav_date":"2014-04-25","nav":10.688,"day_change_pct":0.0468},{"nav_date":"2014-04-23","nav":10.683,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.6806,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6789,"day_change_pct":0.0937},{"nav_date":"2014-04-17","nav":10.6689,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":10.6666,"day_change_pct":0.03},{"nav_date":"2014-04-15","nav":10.6634,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.6541,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.649,"day_change_pct":0.0423},{"nav_date":"2014-04-07","nav":10.6445,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.6372,"day_change_pct":0.0282},{"nav_date":"2014-04-03","nav":10.6342,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.6324,"day_change_pct":0.1054},{"nav_date":"2014-03-28","nav":10.6212,"day_change_pct":0.0971},{"nav_date":"2014-03-27","nav":10.6109,"day_change_pct":0.0255},{"nav_date":"2014-03-26","nav":10.6082,"day_change_pct":0.0123},{"nav_date":"2014-03-25","nav":10.6069,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.607,"day_change_pct":0.1095},{"nav_date":"2014-03-21","nav":10.5954,"day_change_pct":0.0718},{"nav_date":"2014-03-20","nav":10.5878,"day_change_pct":0.0397},{"nav_date":"2014-03-19","nav":10.5836,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5804,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.5699,"day_change_pct":0.0445},{"nav_date":"2014-03-13","nav":10.5652,"day_change_pct":0.036},{"nav_date":"2014-03-12","nav":10.5614,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5595,"day_change_pct":0.0464},{"nav_date":"2014-03-10","nav":10.5546,"day_change_pct":0.074},{"nav_date":"2014-03-07","nav":10.5468,"day_change_pct":0.056},{"nav_date":"2014-03-06","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5388,"day_change_pct":0.0826},{"nav_date":"2014-03-04","nav":10.5301,"day_change_pct":0.0028},{"nav_date":"2014-03-03","nav":10.5298,"day_change_pct":0.0466},{"nav_date":"2014-02-28","nav":10.5249,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2014-02-25","nav":10.518,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5152,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.5078,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.506,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.5011,"day_change_pct":0.0362},{"nav_date":"2014-02-17","nav":10.4973,"day_change_pct":0.0648},{"nav_date":"2014-02-14","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2014-02-13","nav":10.4885,"day_change_pct":-0.0076},{"nav_date":"2014-02-12","nav":10.4893,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.4883,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4867,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.4807,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4799,"day_change_pct":0.0525},{"nav_date":"2014-02-05","nav":10.4744,"day_change_pct":0.0325},{"nav_date":"2014-02-04","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.4683,"day_change_pct":0.0803},{"nav_date":"2014-01-31","nav":10.4599,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4597,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.4594,"day_change_pct":-0.0105},{"nav_date":"2014-01-28","nav":10.4605,"day_change_pct":-0.0449},{"nav_date":"2014-01-27","nav":10.4652,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4596,"day_change_pct":0.0105},{"nav_date":"2014-01-23","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.4558,"day_change_pct":-0.0019},{"nav_date":"2014-01-21","nav":10.456,"day_change_pct":0.067},{"nav_date":"2014-01-20","nav":10.449,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4399,"day_change_pct":0.0153},{"nav_date":"2014-01-15","nav":10.4383,"day_change_pct":0.0479},{"nav_date":"2014-01-13","nav":10.4333,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.4258,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4218,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":10.4207,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4203,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":10.4131,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4098,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.4071,"day_change_pct":0.0702},{"nav_date":"2013-12-31","nav":10.3998,"day_change_pct":0.0414},{"nav_date":"2013-12-30","nav":10.3955,"day_change_pct":0.0732},{"nav_date":"2013-12-27","nav":10.3879,"day_change_pct":0.0048},{"nav_date":"2013-12-26","nav":10.3874,"day_change_pct":0.0462},{"nav_date":"2013-12-24","nav":10.3826,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3804,"day_change_pct":0.0569},{"nav_date":"2013-12-20","nav":10.3745,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3704,"day_change_pct":0.0367},{"nav_date":"2013-12-18","nav":10.3666,"day_change_pct":0.0386},{"nav_date":"2013-12-17","nav":10.3626,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3617,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3534,"day_change_pct":-0.055},{"nav_date":"2013-12-12","nav":10.3591,"day_change_pct":0.0744},{"nav_date":"2013-12-11","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3487,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.345,"day_change_pct":0.0097},{"nav_date":"2013-12-06","nav":10.344,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3436,"day_change_pct":0.0861},{"nav_date":"2013-12-04","nav":10.3347,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3315,"day_change_pct":0.031},{"nav_date":"2013-12-02","nav":10.3283,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.3202,"day_change_pct":-0.4437},{"nav_date":"2013-11-28","nav":10.3662,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3627,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.3578,"day_change_pct":0.0609},{"nav_date":"2013-11-25","nav":10.3515,"day_change_pct":0.0831},{"nav_date":"2013-11-22","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.3405,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3381,"day_change_pct":0.0736},{"nav_date":"2013-11-18","nav":10.3305,"day_change_pct":0.062},{"nav_date":"2013-11-14","nav":10.3241,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3243,"day_change_pct":-0.0474},{"nav_date":"2013-11-11","nav":10.3292,"day_change_pct":0.0145},{"nav_date":"2013-11-08","nav":10.3277,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.3266,"day_change_pct":-0.0368},{"nav_date":"2013-11-06","nav":10.3304,"day_change_pct":0.0019},{"nav_date":"2013-11-05","nav":10.3302,"day_change_pct":0.0562},{"nav_date":"2013-11-01","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2013-10-31","nav":10.3215,"day_change_pct":0.0184},{"nav_date":"2013-10-30","nav":10.3196,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.319,"day_change_pct":0.0989},{"nav_date":"2013-10-28","nav":10.3088,"day_change_pct":0.0427},{"nav_date":"2013-10-25","nav":10.3044,"day_change_pct":0.0388},{"nav_date":"2013-10-24","nav":10.3004,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.2996,"day_change_pct":0.035},{"nav_date":"2013-10-22","nav":10.296,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.2933,"day_change_pct":0.0612},{"nav_date":"2013-10-18","nav":10.287,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2829,"day_change_pct":0.0486},{"nav_date":"2013-10-15","nav":10.2779,"day_change_pct":-0.0467},{"nav_date":"2013-10-14","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2013-10-11","nav":10.2801,"day_change_pct":0.0302},{"nav_date":"2013-10-10","nav":10.277,"day_change_pct":0.0049},{"nav_date":"2013-10-09","nav":10.2765,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.2764,"day_change_pct":0.2507},{"nav_date":"2013-10-07","nav":10.2507,"day_change_pct":0.1016},{"nav_date":"2013-10-04","nav":10.2403,"day_change_pct":0.1252},{"nav_date":"2013-10-03","nav":10.2275,"day_change_pct":0.0597},{"nav_date":"2013-10-01","nav":10.2214,"day_change_pct":0.0773},{"nav_date":"2013-09-30","nav":10.2135,"day_change_pct":0.0764},{"nav_date":"2013-09-27","nav":10.2057,"day_change_pct":0.0471},{"nav_date":"2013-09-26","nav":10.2009,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1965,"day_change_pct":0.0392},{"nav_date":"2013-09-24","nav":10.1925,"day_change_pct":0.0373},{"nav_date":"2013-09-23","nav":10.1887,"day_change_pct":-0.0137},{"nav_date":"2013-09-20","nav":10.1901,"day_change_pct":0.1189},{"nav_date":"2013-09-19","nav":10.178,"day_change_pct":0.3629},{"nav_date":"2013-09-18","nav":10.1412,"day_change_pct":0.0967},{"nav_date":"2013-09-17","nav":10.1314,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":10.1281,"day_change_pct":0.0702},{"nav_date":"2013-09-13","nav":10.121,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2013-09-11","nav":10.1191,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1206,"day_change_pct":0.1048},{"nav_date":"2013-09-06","nav":10.11,"day_change_pct":-0.0939},{"nav_date":"2013-09-05","nav":10.1195,"day_change_pct":0.4836},{"nav_date":"2013-09-04","nav":10.0708,"day_change_pct":0.1133},{"nav_date":"2013-09-03","nav":10.0594,"day_change_pct":0.0527},{"nav_date":"2013-09-02","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2013-08-30","nav":10.046,"day_change_pct":0.0637},{"nav_date":"2013-08-29","nav":10.0396,"day_change_pct":0.0867},{"nav_date":"2013-08-28","nav":10.0309,"day_change_pct":-0.193},{"nav_date":"2013-08-27","nav":10.0503,"day_change_pct":-0.0845},{"nav_date":"2013-08-26","nav":10.0588,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0588,"day_change_pct":0.0846},{"nav_date":"2013-08-22","nav":10.0503,"day_change_pct":-0.0169},{"nav_date":"2013-08-21","nav":10.052,"day_change_pct":0.3644},{"nav_date":"2013-08-20","nav":10.0155,"day_change_pct":-0.001},{"nav_date":"2013-08-19","nav":10.0156,"day_change_pct":-0.0698},{"nav_date":"2013-08-16","nav":10.0226,"day_change_pct":-0.1385},{"nav_date":"2013-08-14","nav":10.0365,"day_change_pct":-0.0349},{"nav_date":"2013-08-13","nav":10.04,"day_change_pct":-0.0239},{"nav_date":"2013-08-12","nav":10.0424,"day_change_pct":-0.168},{"nav_date":"2013-08-08","nav":10.0593,"day_change_pct":0.0368},{"nav_date":"2013-08-07","nav":10.0556,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.052,"day_change_pct":-0.0736},{"nav_date":"2013-08-05","nav":10.0594,"day_change_pct":0.0657},{"nav_date":"2013-08-02","nav":10.0528,"day_change_pct":0.0737},{"nav_date":"2013-08-01","nav":10.0454,"day_change_pct":0.1026},{"nav_date":"2013-07-31","nav":10.0351,"day_change_pct":-0.0139},{"nav_date":"2013-07-30","nav":10.0365,"day_change_pct":0.1037},{"nav_date":"2013-07-29","nav":10.0261,"day_change_pct":null}],"total":239,"page":1,"page_size":250}