{"fund_details":{"scheme_code":123128,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1XY8","isin_reinvest":"INF789FA1XZ5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":10.0,"day_change_pct":-1.3408},{"nav_date":"2016-08-08","nav":10.1359,"day_change_pct":0.0454},{"nav_date":"2016-08-05","nav":10.1313,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1297,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2016-08-01","nav":10.1251,"day_change_pct":0.0435},{"nav_date":"2016-07-29","nav":10.1207,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":10.1192,"day_change_pct":0.0148},{"nav_date":"2016-07-27","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1161,"day_change_pct":0.0148},{"nav_date":"2016-07-25","nav":10.1146,"day_change_pct":0.0455},{"nav_date":"2016-07-22","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2016-07-20","nav":10.1069,"day_change_pct":0.0148},{"nav_date":"2016-07-19","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":10.1033,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2016-07-11","nav":10.0891,"day_change_pct":0.0605},{"nav_date":"2016-07-08","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":10.0808,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":10.0747,"day_change_pct":0.0606},{"nav_date":"2016-07-01","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":10.0602,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.0541,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":10.048,"day_change_pct":-1.9449},{"nav_date":"2016-06-20","nav":10.2473,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":10.241,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.2326,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":10.2263,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":10.2199,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":10.2172,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.2018,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.1934,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1895,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.1874,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2016-05-19","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":10.1757,"day_change_pct":0.0324},{"nav_date":"2016-05-17","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":10.1699,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":10.1541,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2016-05-05","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2016-05-02","nav":10.1381,"day_change_pct":0.0651},{"nav_date":"2016-04-29","nav":10.1315,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1299,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":10.1245,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":10.1182,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":10.1164,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":10.1146,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":10.1099,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0938,"day_change_pct":0.0863},{"nav_date":"2016-04-07","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":10.081,"day_change_pct":0.0427},{"nav_date":"2016-04-04","nav":10.0767,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":10.0653,"day_change_pct":0.1732},{"nav_date":"2016-03-30","nav":10.0479,"day_change_pct":0.0488},{"nav_date":"2016-03-29","nav":10.043,"day_change_pct":0.01},{"nav_date":"2016-03-28","nav":10.042,"day_change_pct":0.0957},{"nav_date":"2016-03-23","nav":10.0324,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.0325,"day_change_pct":-2.0445},{"nav_date":"2016-03-21","nav":10.2419,"day_change_pct":0.0733},{"nav_date":"2016-03-18","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":10.2257,"day_change_pct":0.0519},{"nav_date":"2016-03-14","nav":10.2204,"day_change_pct":0.0921},{"nav_date":"2016-03-11","nav":10.211,"day_change_pct":0.0343},{"nav_date":"2016-03-10","nav":10.2075,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.2071,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":10.2062,"day_change_pct":0.0873},{"nav_date":"2016-03-04","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2016-03-01","nav":10.1889,"day_change_pct":0.0461},{"nav_date":"2016-02-29","nav":10.1842,"day_change_pct":0.0885},{"nav_date":"2016-02-26","nav":10.1752,"day_change_pct":-0.002},{"nav_date":"2016-02-25","nav":10.1754,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.1732,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":10.1724,"day_change_pct":0.0905},{"nav_date":"2016-02-18","nav":10.1632,"day_change_pct":-0.0039},{"nav_date":"2016-02-17","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":10.1596,"day_change_pct":0.0699},{"nav_date":"2016-02-12","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2016-02-11","nav":10.1501,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":10.147,"day_change_pct":0.0148},{"nav_date":"2016-02-09","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":10.1438,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":10.1361,"day_change_pct":0.0395},{"nav_date":"2016-02-04","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.1302,"day_change_pct":0.0109},{"nav_date":"2016-02-02","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":10.1276,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":10.1209,"day_change_pct":0.001},{"nav_date":"2016-01-28","nav":10.1208,"day_change_pct":-0.0109},{"nav_date":"2016-01-27","nav":10.1219,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":10.1175,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":10.1109,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":10.1083,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":10.1088,"day_change_pct":0.0445},{"nav_date":"2016-01-15","nav":10.1043,"day_change_pct":0.0267},{"nav_date":"2016-01-14","nav":10.1016,"day_change_pct":-0.0069},{"nav_date":"2016-01-13","nav":10.1023,"day_change_pct":0.0317},{"nav_date":"2016-01-12","nav":10.0991,"day_change_pct":-0.002},{"nav_date":"2016-01-11","nav":10.0993,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":10.0925,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2016-01-06","nav":10.0882,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":10.0821,"day_change_pct":0.0804},{"nav_date":"2016-01-01","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":10.0713,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2015-12-29","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":10.0622,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":10.0512,"day_change_pct":0.0299},{"nav_date":"2015-12-22","nav":10.0482,"day_change_pct":-2.0729},{"nav_date":"2015-12-21","nav":10.2609,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":10.2539,"day_change_pct":-0.001},{"nav_date":"2015-12-17","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":10.2501,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":10.2511,"day_change_pct":0.039},{"nav_date":"2015-12-11","nav":10.2471,"day_change_pct":0.0029},{"nav_date":"2015-12-10","nav":10.2468,"day_change_pct":-0.0176},{"nav_date":"2015-12-09","nav":10.2486,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":10.2475,"day_change_pct":0.001},{"nav_date":"2015-12-07","nav":10.2474,"day_change_pct":0.0547},{"nav_date":"2015-12-04","nav":10.2418,"day_change_pct":0.0127},{"nav_date":"2015-12-03","nav":10.2405,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":10.2358,"day_change_pct":0.0156},{"nav_date":"2015-11-30","nav":10.2342,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2015-11-24","nav":10.224,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":10.2231,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":10.215,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":10.2079,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":10.2012,"day_change_pct":0.0628},{"nav_date":"2015-11-10","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":10.1928,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":10.1847,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":10.1816,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":10.1798,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":10.1735,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":10.1715,"day_change_pct":0.0079},{"nav_date":"2015-10-28","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":10.1667,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":10.1613,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":10.147,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.1423,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":10.1392,"day_change_pct":0.074},{"nav_date":"2015-10-09","nav":10.1317,"day_change_pct":0.0069},{"nav_date":"2015-10-08","nav":10.131,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":10.1301,"day_change_pct":0.0059},{"nav_date":"2015-10-06","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2015-10-05","nav":10.1268,"day_change_pct":0.0573},{"nav_date":"2015-10-01","nav":10.121,"day_change_pct":0.0277},{"nav_date":"2015-09-30","nav":10.1182,"day_change_pct":0.1138},{"nav_date":"2015-09-29","nav":10.1067,"day_change_pct":0.2092},{"nav_date":"2015-09-28","nav":10.0856,"day_change_pct":0.0873},{"nav_date":"2015-09-24","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":10.0746,"day_change_pct":0.0357},{"nav_date":"2015-09-22","nav":10.071,"day_change_pct":-2.0445},{"nav_date":"2015-09-21","nav":10.2812,"day_change_pct":0.072},{"nav_date":"2015-09-18","nav":10.2738,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":10.2687,"day_change_pct":0.0029},{"nav_date":"2015-09-15","nav":10.2684,"day_change_pct":-0.0204},{"nav_date":"2015-09-14","nav":10.2705,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":10.2641,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.2622,"day_change_pct":-0.0244},{"nav_date":"2015-09-09","nav":10.2647,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.2621,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":10.2566,"day_change_pct":0.0254},{"nav_date":"2015-09-03","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2015-09-02","nav":10.2514,"day_change_pct":0.039},{"nav_date":"2015-09-01","nav":10.2474,"day_change_pct":0.0107},{"nav_date":"2015-08-31","nav":10.2463,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2015-08-27","nav":10.2377,"day_change_pct":0.0283},{"nav_date":"2015-08-26","nav":10.2348,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":10.2328,"day_change_pct":0.0117},{"nav_date":"2015-08-24","nav":10.2316,"day_change_pct":0.0342},{"nav_date":"2015-08-21","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2015-08-20","nav":10.226,"day_change_pct":0.0293},{"nav_date":"2015-08-19","nav":10.223,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":10.2182,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":10.2121,"day_change_pct":0.0313},{"nav_date":"2015-08-13","nav":10.2089,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":10.2055,"day_change_pct":0.0304},{"nav_date":"2015-08-11","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2015-08-10","nav":10.1997,"day_change_pct":0.0667},{"nav_date":"2015-08-07","nav":10.1929,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":10.188,"day_change_pct":0.0285},{"nav_date":"2015-08-04","nav":10.1851,"day_change_pct":0.0196},{"nav_date":"2015-08-03","nav":10.1831,"day_change_pct":0.0885},{"nav_date":"2015-07-31","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2015-07-30","nav":10.1715,"day_change_pct":0.001},{"nav_date":"2015-07-29","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2015-07-28","nav":10.1685,"day_change_pct":0.0236}],"total":724,"page":1,"page_size":250}