{"fund_details":{"scheme_code":123127,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1YI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":-8.927},{"nav_date":"2014-07-28","nav":10.9802,"day_change_pct":0.0802},{"nav_date":"2014-07-25","nav":10.9714,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9689,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9664,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9615,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9541,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9517,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9468,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9443,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9272,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9149,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.91,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.8999,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8923,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8745,"day_change_pct":0.0699},{"nav_date":"2014-06-13","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-06-10","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8568,"day_change_pct":0.0701},{"nav_date":"2014-06-06","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8466,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":10.839,"day_change_pct":0.0702},{"nav_date":"2014-05-30","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8235,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.8212,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.814,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.8112,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8084,"day_change_pct":0.0379},{"nav_date":"2014-05-20","nav":10.8043,"day_change_pct":0.0407},{"nav_date":"2014-05-19","nav":10.7999,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.7916,"day_change_pct":0.0426},{"nav_date":"2014-05-15","nav":10.787,"day_change_pct":0.0547},{"nav_date":"2014-05-13","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":10.7788,"day_change_pct":0.0733},{"nav_date":"2014-05-09","nav":10.7709,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7652,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7594,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.7512,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.7456,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7426,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7402,"day_change_pct":0.0662},{"nav_date":"2014-04-25","nav":10.7331,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7253,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7236,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.7132,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.7109,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.7077,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6927,"day_change_pct":0.044},{"nav_date":"2014-04-07","nav":10.688,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6803,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":10.6772,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.6754,"day_change_pct":0.1125},{"nav_date":"2014-03-28","nav":10.6634,"day_change_pct":0.0995},{"nav_date":"2014-03-27","nav":10.6528,"day_change_pct":0.0282},{"nav_date":"2014-03-26","nav":10.6498,"day_change_pct":0.0113},{"nav_date":"2014-03-25","nav":10.6486,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6488,"day_change_pct":0.1147},{"nav_date":"2014-03-21","nav":10.6366,"day_change_pct":0.0734},{"nav_date":"2014-03-20","nav":10.6288,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6245,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":10.6211,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.6102,"day_change_pct":0.0443},{"nav_date":"2014-03-13","nav":10.6055,"day_change_pct":0.0387},{"nav_date":"2014-03-12","nav":10.6014,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5995,"day_change_pct":0.0481},{"nav_date":"2014-03-10","nav":10.5944,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.5862,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.58,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5779,"day_change_pct":0.0889},{"nav_date":"2014-03-04","nav":10.5685,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.5683,"day_change_pct":0.0483},{"nav_date":"2014-02-28","nav":10.5632,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.558,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5531,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5454,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5436,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.5384,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5345,"day_change_pct":0.0655},{"nav_date":"2014-02-14","nav":10.5276,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":10.5254,"day_change_pct":-0.0095},{"nav_date":"2014-02-12","nav":10.5264,"day_change_pct":0.0114},{"nav_date":"2014-02-11","nav":10.5252,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5236,"day_change_pct":0.0599},{"nav_date":"2014-02-07","nav":10.5173,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.5166,"day_change_pct":0.0561},{"nav_date":"2014-02-05","nav":10.5107,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.5073,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.5044,"day_change_pct":0.0819},{"nav_date":"2014-01-31","nav":10.4958,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4956,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.4952,"day_change_pct":-0.0105},{"nav_date":"2014-01-28","nav":10.4963,"day_change_pct":-0.0467},{"nav_date":"2014-01-27","nav":10.5012,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.4953,"day_change_pct":0.0124},{"nav_date":"2014-01-23","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.4913,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.4913,"day_change_pct":0.0677},{"nav_date":"2014-01-20","nav":10.4842,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4748,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4731,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.4679,"day_change_pct":0.0736},{"nav_date":"2014-01-10","nav":10.4602,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4561,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4567,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":10.455,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.4547,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.4473,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.4441,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4413,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4338,"day_change_pct":0.0422},{"nav_date":"2013-12-30","nav":10.4294,"day_change_pct":0.0748},{"nav_date":"2013-12-27","nav":10.4216,"day_change_pct":0.0048},{"nav_date":"2013-12-26","nav":10.4211,"day_change_pct":0.049},{"nav_date":"2013-12-24","nav":10.416,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4136,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4075,"day_change_pct":0.0423},{"nav_date":"2013-12-19","nav":10.4031,"day_change_pct":0.0365},{"nav_date":"2013-12-18","nav":10.3993,"day_change_pct":0.0385},{"nav_date":"2013-12-17","nav":10.3953,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3943,"day_change_pct":0.0828},{"nav_date":"2013-12-13","nav":10.3857,"day_change_pct":-0.0577},{"nav_date":"2013-12-12","nav":10.3917,"day_change_pct":0.078},{"nav_date":"2013-12-11","nav":10.3836,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3808,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.377,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3758,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3753,"day_change_pct":0.0888},{"nav_date":"2013-12-04","nav":10.3661,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.3625,"day_change_pct":0.0309},{"nav_date":"2013-12-02","nav":10.3593,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.3511,"day_change_pct":-0.1206},{"nav_date":"2013-11-28","nav":10.3636,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3599,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.3548,"day_change_pct":0.0647},{"nav_date":"2013-11-25","nav":10.3481,"day_change_pct":0.0919},{"nav_date":"2013-11-22","nav":10.3386,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.336,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.3364,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3329,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.3249,"day_change_pct":0.0727},{"nav_date":"2013-11-14","nav":10.3174,"day_change_pct":-0.031},{"nav_date":"2013-11-13","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3178,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3224,"day_change_pct":0.0223},{"nav_date":"2013-11-08","nav":10.3201,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3189,"day_change_pct":-0.0387},{"nav_date":"2013-11-06","nav":10.3229,"day_change_pct":0.0058},{"nav_date":"2013-11-05","nav":10.3223,"day_change_pct":0.0688},{"nav_date":"2013-11-01","nav":10.3152,"day_change_pct":0.0291},{"nav_date":"2013-10-31","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2013-10-30","nav":10.3101,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.3095,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2998,"day_change_pct":0.0525},{"nav_date":"2013-10-25","nav":10.2944,"day_change_pct":0.0428},{"nav_date":"2013-10-24","nav":10.29,"day_change_pct":0.0117},{"nav_date":"2013-10-23","nav":10.2888,"day_change_pct":0.0369},{"nav_date":"2013-10-22","nav":10.285,"day_change_pct":0.0302},{"nav_date":"2013-10-21","nav":10.2819,"day_change_pct":0.0681},{"nav_date":"2013-10-18","nav":10.2749,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2708,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2654,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2699,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2665,"day_change_pct":0.0283},{"nav_date":"2013-10-10","nav":10.2636,"day_change_pct":0.0088},{"nav_date":"2013-10-09","nav":10.2627,"day_change_pct":-0.001},{"nav_date":"2013-10-08","nav":10.2628,"day_change_pct":0.2569},{"nav_date":"2013-10-07","nav":10.2365,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.2252,"day_change_pct":0.1234},{"nav_date":"2013-10-03","nav":10.2126,"day_change_pct":0.0656},{"nav_date":"2013-10-01","nav":10.2059,"day_change_pct":0.0784},{"nav_date":"2013-09-30","nav":10.1979,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.1893,"day_change_pct":0.0481},{"nav_date":"2013-09-26","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1799,"day_change_pct":0.0472},{"nav_date":"2013-09-24","nav":10.1751,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":10.1712,"day_change_pct":-0.0088},{"nav_date":"2013-09-20","nav":10.1721,"day_change_pct":0.1211},{"nav_date":"2013-09-19","nav":10.1598,"day_change_pct":0.3695},{"nav_date":"2013-09-18","nav":10.1224,"day_change_pct":0.1038},{"nav_date":"2013-09-17","nav":10.1119,"day_change_pct":0.0336},{"nav_date":"2013-09-16","nav":10.1085,"day_change_pct":0.0782},{"nav_date":"2013-09-13","nav":10.1006,"day_change_pct":-0.003},{"nav_date":"2013-09-12","nav":10.1009,"day_change_pct":0.0257},{"nav_date":"2013-09-11","nav":10.0983,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0996,"day_change_pct":0.116},{"nav_date":"2013-09-06","nav":10.0879,"day_change_pct":-0.101},{"nav_date":"2013-09-05","nav":10.0981,"day_change_pct":0.4946},{"nav_date":"2013-09-04","nav":10.0484,"day_change_pct":0.1156},{"nav_date":"2013-09-03","nav":10.0368,"day_change_pct":0.0568},{"nav_date":"2013-09-02","nav":10.0311,"day_change_pct":0.0928},{"nav_date":"2013-08-30","nav":10.0218,"day_change_pct":0.0609},{"nav_date":"2013-08-29","nav":10.0157,"day_change_pct":0.0769},{"nav_date":"2013-08-28","nav":10.008,"day_change_pct":-0.1935},{"nav_date":"2013-08-27","nav":10.0274,"day_change_pct":-0.0797},{"nav_date":"2013-08-26","nav":10.0354,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0348,"day_change_pct":0.0848},{"nav_date":"2013-08-22","nav":10.0263,"day_change_pct":-0.013},{"nav_date":"2013-08-21","nav":10.0276,"day_change_pct":0.3693},{"nav_date":"2013-08-20","nav":9.9907,"day_change_pct":-0.005},{"nav_date":"2013-08-19","nav":9.9912,"day_change_pct":-0.061},{"nav_date":"2013-08-16","nav":9.9973,"day_change_pct":-0.1388},{"nav_date":"2013-08-14","nav":10.0112,"day_change_pct":-0.0349},{"nav_date":"2013-08-13","nav":10.0147,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0169,"day_change_pct":-0.1605},{"nav_date":"2013-08-08","nav":10.033,"day_change_pct":0.0379},{"nav_date":"2013-08-07","nav":10.0292,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0255,"day_change_pct":-0.0738},{"nav_date":"2013-08-05","nav":10.0329,"day_change_pct":0.0698},{"nav_date":"2013-08-02","nav":10.0259,"day_change_pct":0.0659},{"nav_date":"2013-08-01","nav":10.0193,"day_change_pct":null}],"total":238,"page":1,"page_size":250}