{"fund_details":{"scheme_code":123126,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1YC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":-8.8805},{"nav_date":"2014-07-28","nav":10.9746,"day_change_pct":0.0802},{"nav_date":"2014-07-25","nav":10.9658,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9634,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9609,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9585,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.956,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9439,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.939,"day_change_pct":0.0668},{"nav_date":"2014-07-11","nav":10.9317,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9292,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9219,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9098,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9049,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8873,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8696,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.857,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.852,"day_change_pct":0.0692},{"nav_date":"2014-06-06","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8344,"day_change_pct":0.0702},{"nav_date":"2014-05-30","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":10.8243,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.8167,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.8067,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.804,"day_change_pct":0.0389},{"nav_date":"2014-05-20","nav":10.7998,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.7955,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.7872,"day_change_pct":0.0427},{"nav_date":"2014-05-15","nav":10.7826,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.7768,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":10.7745,"day_change_pct":0.0734},{"nav_date":"2014-05-09","nav":10.7666,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7609,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7578,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.7551,"day_change_pct":0.0754},{"nav_date":"2014-05-02","nav":10.747,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.7414,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7384,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7361,"day_change_pct":0.0662},{"nav_date":"2014-04-25","nav":10.729,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.7238,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7213,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7196,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.7093,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.707,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.7038,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2014-04-10","nav":10.6917,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6889,"day_change_pct":0.044},{"nav_date":"2014-04-07","nav":10.6842,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6766,"day_change_pct":0.03},{"nav_date":"2014-04-03","nav":10.6734,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.6717,"day_change_pct":0.1116},{"nav_date":"2014-03-28","nav":10.6598,"day_change_pct":0.0995},{"nav_date":"2014-03-27","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2014-03-26","nav":10.6462,"day_change_pct":0.0103},{"nav_date":"2014-03-25","nav":10.6451,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6452,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.6331,"day_change_pct":0.0734},{"nav_date":"2014-03-20","nav":10.6253,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.621,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6177,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.6068,"day_change_pct":0.0443},{"nav_date":"2014-03-13","nav":10.6021,"day_change_pct":0.0377},{"nav_date":"2014-03-12","nav":10.5981,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5961,"day_change_pct":0.0482},{"nav_date":"2014-03-10","nav":10.591,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.5829,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.5767,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.5747,"day_change_pct":0.089},{"nav_date":"2014-03-04","nav":10.5653,"day_change_pct":0.0028},{"nav_date":"2014-03-03","nav":10.565,"day_change_pct":0.0473},{"nav_date":"2014-02-28","nav":10.56,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.5549,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.5529,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.55,"day_change_pct":0.0721},{"nav_date":"2014-02-21","nav":10.5424,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5405,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.5353,"day_change_pct":0.0361},{"nav_date":"2014-02-17","nav":10.5315,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":10.5225,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.5234,"day_change_pct":0.0114},{"nav_date":"2014-02-11","nav":10.5222,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5207,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5145,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.5137,"day_change_pct":0.0552},{"nav_date":"2014-02-05","nav":10.5079,"day_change_pct":0.0333},{"nav_date":"2014-02-04","nav":10.5044,"day_change_pct":0.0267},{"nav_date":"2014-02-03","nav":10.5016,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.493,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4928,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.4925,"day_change_pct":-0.0095},{"nav_date":"2014-01-28","nav":10.4935,"day_change_pct":-0.0476},{"nav_date":"2014-01-27","nav":10.4985,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.4926,"day_change_pct":0.0114},{"nav_date":"2014-01-23","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.4887,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.4887,"day_change_pct":0.0677},{"nav_date":"2014-01-20","nav":10.4816,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4723,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4706,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.4654,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.4578,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4536,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4543,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":10.4526,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.4523,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.4449,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.4418,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.439,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4315,"day_change_pct":0.0422},{"nav_date":"2013-12-30","nav":10.4271,"day_change_pct":0.0749},{"nav_date":"2013-12-27","nav":10.4193,"day_change_pct":0.0038},{"nav_date":"2013-12-26","nav":10.4189,"day_change_pct":0.049},{"nav_date":"2013-12-24","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4114,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4053,"day_change_pct":0.0413},{"nav_date":"2013-12-19","nav":10.401,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3971,"day_change_pct":0.0375},{"nav_date":"2013-12-17","nav":10.3932,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3922,"day_change_pct":0.0819},{"nav_date":"2013-12-13","nav":10.3837,"day_change_pct":-0.0568},{"nav_date":"2013-12-12","nav":10.3896,"day_change_pct":0.0771},{"nav_date":"2013-12-11","nav":10.3816,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3788,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.375,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3738,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3734,"day_change_pct":0.0888},{"nav_date":"2013-12-04","nav":10.3642,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.3606,"day_change_pct":0.0299},{"nav_date":"2013-12-02","nav":10.3575,"day_change_pct":0.0802},{"nav_date":"2013-11-29","nav":10.3492,"day_change_pct":-0.1216},{"nav_date":"2013-11-28","nav":10.3618,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3581,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.353,"day_change_pct":0.0638},{"nav_date":"2013-11-25","nav":10.3464,"day_change_pct":0.0929},{"nav_date":"2013-11-22","nav":10.3368,"day_change_pct":0.0242},{"nav_date":"2013-11-21","nav":10.3343,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.3347,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3312,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.3232,"day_change_pct":0.0717},{"nav_date":"2013-11-14","nav":10.3158,"day_change_pct":-0.031},{"nav_date":"2013-11-13","nav":10.319,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3162,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3208,"day_change_pct":0.0213},{"nav_date":"2013-11-08","nav":10.3186,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3174,"day_change_pct":-0.0388},{"nav_date":"2013-11-06","nav":10.3214,"day_change_pct":0.0058},{"nav_date":"2013-11-05","nav":10.3208,"day_change_pct":0.0688},{"nav_date":"2013-11-01","nav":10.3137,"day_change_pct":0.0281},{"nav_date":"2013-10-31","nav":10.3108,"day_change_pct":0.0204},{"nav_date":"2013-10-30","nav":10.3087,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.3081,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2984,"day_change_pct":0.0515},{"nav_date":"2013-10-25","nav":10.2931,"day_change_pct":0.0428},{"nav_date":"2013-10-24","nav":10.2887,"day_change_pct":0.0117},{"nav_date":"2013-10-23","nav":10.2875,"day_change_pct":0.037},{"nav_date":"2013-10-22","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.2807,"day_change_pct":0.0681},{"nav_date":"2013-10-18","nav":10.2737,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2696,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.2643,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2687,"day_change_pct":0.0321},{"nav_date":"2013-10-11","nav":10.2654,"day_change_pct":0.0283},{"nav_date":"2013-10-10","nav":10.2625,"day_change_pct":0.0088},{"nav_date":"2013-10-09","nav":10.2616,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.2618,"day_change_pct":0.2579},{"nav_date":"2013-10-07","nav":10.2354,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.2242,"day_change_pct":0.1234},{"nav_date":"2013-10-03","nav":10.2116,"day_change_pct":0.0657},{"nav_date":"2013-10-01","nav":10.2049,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.197,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.1884,"day_change_pct":0.0481},{"nav_date":"2013-09-26","nav":10.1835,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.179,"day_change_pct":0.0462},{"nav_date":"2013-09-24","nav":10.1743,"day_change_pct":0.0393},{"nav_date":"2013-09-23","nav":10.1703,"day_change_pct":-0.0098},{"nav_date":"2013-09-20","nav":10.1713,"day_change_pct":0.1211},{"nav_date":"2013-09-19","nav":10.159,"day_change_pct":0.3685},{"nav_date":"2013-09-18","nav":10.1217,"day_change_pct":0.1038},{"nav_date":"2013-09-17","nav":10.1112,"day_change_pct":0.0346},{"nav_date":"2013-09-16","nav":10.1077,"day_change_pct":0.0772},{"nav_date":"2013-09-13","nav":10.0999,"day_change_pct":-0.003},{"nav_date":"2013-09-12","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2013-09-11","nav":10.0977,"day_change_pct":-0.0119},{"nav_date":"2013-09-10","nav":10.0989,"day_change_pct":0.115},{"nav_date":"2013-09-06","nav":10.0873,"day_change_pct":-0.101},{"nav_date":"2013-09-05","nav":10.0975,"day_change_pct":0.4936},{"nav_date":"2013-09-04","nav":10.0479,"day_change_pct":0.1156},{"nav_date":"2013-09-03","nav":10.0363,"day_change_pct":0.0578},{"nav_date":"2013-09-02","nav":10.0305,"day_change_pct":0.0918},{"nav_date":"2013-08-30","nav":10.0213,"day_change_pct":0.0609},{"nav_date":"2013-08-29","nav":10.0152,"day_change_pct":0.0759},{"nav_date":"2013-08-28","nav":10.0076,"day_change_pct":-0.1925},{"nav_date":"2013-08-27","nav":10.0269,"day_change_pct":-0.0807},{"nav_date":"2013-08-26","nav":10.035,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0344,"day_change_pct":0.0848},{"nav_date":"2013-08-22","nav":10.0259,"day_change_pct":-0.013},{"nav_date":"2013-08-21","nav":10.0272,"day_change_pct":0.3694},{"nav_date":"2013-08-20","nav":9.9903,"day_change_pct":-0.006},{"nav_date":"2013-08-19","nav":9.9909,"day_change_pct":-0.061},{"nav_date":"2013-08-16","nav":9.997,"day_change_pct":-0.1388},{"nav_date":"2013-08-14","nav":10.0109,"day_change_pct":-0.0349},{"nav_date":"2013-08-13","nav":10.0144,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0166,"day_change_pct":-0.1615},{"nav_date":"2013-08-08","nav":10.0328,"day_change_pct":0.0379},{"nav_date":"2013-08-07","nav":10.029,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0253,"day_change_pct":-0.0748},{"nav_date":"2013-08-05","nav":10.0328,"day_change_pct":0.0698},{"nav_date":"2013-08-02","nav":10.0258,"day_change_pct":0.0649},{"nav_date":"2013-08-01","nav":10.0193,"day_change_pct":null}],"total":238,"page":1,"page_size":250}