{"fund_details":{"scheme_code":123125,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1YG3","isin_reinvest":"INF789FA1YH1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":-3.0594},{"nav_date":"2014-07-28","nav":10.3156,"day_change_pct":0.0805},{"nav_date":"2014-07-25","nav":10.3073,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.305,"day_change_pct":0.0233},{"nav_date":"2014-07-23","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.298,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.2911,"day_change_pct":0.0224},{"nav_date":"2014-07-17","nav":10.2888,"day_change_pct":0.0224},{"nav_date":"2014-07-16","nav":10.2865,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2014-07-14","nav":10.2819,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.275,"day_change_pct":0.0224},{"nav_date":"2014-07-10","nav":10.2727,"day_change_pct":0.0224},{"nav_date":"2014-07-09","nav":10.2704,"day_change_pct":0.0224},{"nav_date":"2014-07-08","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.2658,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2014-07-03","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2014-07-02","nav":10.2543,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.2496,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2014-06-25","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2354,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.233,"day_change_pct":0.0704},{"nav_date":"2014-06-20","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2211,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1996,"day_change_pct":0.0697},{"nav_date":"2014-06-06","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1877,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2014-06-02","nav":10.183,"day_change_pct":0.0708},{"nav_date":"2014-05-30","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2014-05-28","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.1663,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2014-05-22","nav":10.1568,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1542,"day_change_pct":0.0384},{"nav_date":"2014-05-20","nav":10.1503,"day_change_pct":0.0404},{"nav_date":"2014-05-19","nav":10.1462,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.1384,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.1341,"day_change_pct":0.0543},{"nav_date":"2014-05-13","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1264,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.1189,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1159,"day_change_pct":0.0227},{"nav_date":"2014-05-07","nav":10.1136,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1081,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.1004,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0952,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0902,"day_change_pct":0.0674},{"nav_date":"2014-04-25","nav":10.0834,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0745,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0596,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0455,"day_change_pct":0.0438},{"nav_date":"2014-04-07","nav":10.0411,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0309,"day_change_pct":0.017},{"nav_date":"2014-04-02","nav":10.0292,"day_change_pct":0.1118},{"nav_date":"2014-03-28","nav":10.018,"day_change_pct":0.0999},{"nav_date":"2014-03-27","nav":10.008,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0052,"day_change_pct":0.011},{"nav_date":"2014-03-25","nav":10.0041,"day_change_pct":-6.0533},{"nav_date":"2014-03-24","nav":10.6487,"day_change_pct":0.1138},{"nav_date":"2014-03-21","nav":10.6366,"day_change_pct":0.0743},{"nav_date":"2014-03-20","nav":10.6287,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6244,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6211,"day_change_pct":0.1037},{"nav_date":"2014-03-14","nav":10.6101,"day_change_pct":0.0443},{"nav_date":"2014-03-13","nav":10.6054,"day_change_pct":0.0377},{"nav_date":"2014-03-12","nav":10.6014,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5994,"day_change_pct":0.0481},{"nav_date":"2014-03-10","nav":10.5943,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.5862,"day_change_pct":0.0595},{"nav_date":"2014-03-06","nav":10.5799,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.5779,"day_change_pct":0.0889},{"nav_date":"2014-03-04","nav":10.5685,"day_change_pct":0.0028},{"nav_date":"2014-03-03","nav":10.5682,"day_change_pct":0.0473},{"nav_date":"2014-02-28","nav":10.5632,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.558,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5531,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5454,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5435,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.5383,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5344,"day_change_pct":0.0655},{"nav_date":"2014-02-14","nav":10.5275,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":10.5254,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.5263,"day_change_pct":0.0114},{"nav_date":"2014-02-11","nav":10.5251,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5235,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5173,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.5165,"day_change_pct":0.0552},{"nav_date":"2014-02-05","nav":10.5107,"day_change_pct":0.0333},{"nav_date":"2014-02-04","nav":10.5072,"day_change_pct":0.0276},{"nav_date":"2014-02-03","nav":10.5043,"day_change_pct":0.0819},{"nav_date":"2014-01-31","nav":10.4957,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4955,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.4952,"day_change_pct":-0.0095},{"nav_date":"2014-01-28","nav":10.4962,"day_change_pct":-0.0467},{"nav_date":"2014-01-27","nav":10.5011,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.4952,"day_change_pct":0.0114},{"nav_date":"2014-01-23","nav":10.494,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.4913,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.4913,"day_change_pct":0.0677},{"nav_date":"2014-01-20","nav":10.4842,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4748,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4731,"day_change_pct":0.0506},{"nav_date":"2014-01-13","nav":10.4678,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.4602,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.456,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4567,"day_change_pct":0.0172},{"nav_date":"2014-01-07","nav":10.4549,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.4547,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.4472,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.4441,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4413,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4338,"day_change_pct":0.0422},{"nav_date":"2013-12-30","nav":10.4294,"day_change_pct":0.0758},{"nav_date":"2013-12-27","nav":10.4215,"day_change_pct":0.0038},{"nav_date":"2013-12-26","nav":10.4211,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.4159,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4136,"day_change_pct":0.0596},{"nav_date":"2013-12-20","nav":10.4074,"day_change_pct":0.0413},{"nav_date":"2013-12-19","nav":10.4031,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3992,"day_change_pct":0.0375},{"nav_date":"2013-12-17","nav":10.3953,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3943,"day_change_pct":0.0828},{"nav_date":"2013-12-13","nav":10.3857,"day_change_pct":-0.0568},{"nav_date":"2013-12-12","nav":10.3916,"day_change_pct":0.077},{"nav_date":"2013-12-11","nav":10.3836,"day_change_pct":0.027},{"nav_date":"2013-12-10","nav":10.3808,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.377,"day_change_pct":0.0125},{"nav_date":"2013-12-06","nav":10.3757,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3753,"day_change_pct":0.0888},{"nav_date":"2013-12-04","nav":10.3661,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.3625,"day_change_pct":0.0309},{"nav_date":"2013-12-02","nav":10.3593,"day_change_pct":0.0802},{"nav_date":"2013-11-29","nav":10.351,"day_change_pct":-0.1216},{"nav_date":"2013-11-28","nav":10.3636,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3599,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.3548,"day_change_pct":0.0647},{"nav_date":"2013-11-25","nav":10.3481,"day_change_pct":0.0929},{"nav_date":"2013-11-22","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2013-11-21","nav":10.336,"day_change_pct":-0.0029},{"nav_date":"2013-11-20","nav":10.3363,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.3329,"day_change_pct":0.0785},{"nav_date":"2013-11-18","nav":10.3248,"day_change_pct":0.0717},{"nav_date":"2013-11-14","nav":10.3174,"day_change_pct":-0.031},{"nav_date":"2013-11-13","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3178,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3224,"day_change_pct":0.0223},{"nav_date":"2013-11-08","nav":10.3201,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3189,"day_change_pct":-0.0387},{"nav_date":"2013-11-06","nav":10.3229,"day_change_pct":0.0058},{"nav_date":"2013-11-05","nav":10.3223,"day_change_pct":0.0698},{"nav_date":"2013-11-01","nav":10.3151,"day_change_pct":0.0281},{"nav_date":"2013-10-31","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2013-10-30","nav":10.3101,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.3094,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2997,"day_change_pct":0.0515},{"nav_date":"2013-10-25","nav":10.2944,"day_change_pct":0.0437},{"nav_date":"2013-10-24","nav":10.2899,"day_change_pct":0.0117},{"nav_date":"2013-10-23","nav":10.2887,"day_change_pct":0.036},{"nav_date":"2013-10-22","nav":10.285,"day_change_pct":0.0302},{"nav_date":"2013-10-21","nav":10.2819,"day_change_pct":0.0681},{"nav_date":"2013-10-18","nav":10.2749,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2708,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.2654,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2699,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2665,"day_change_pct":0.0283},{"nav_date":"2013-10-10","nav":10.2636,"day_change_pct":0.0097},{"nav_date":"2013-10-09","nav":10.2626,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.2628,"day_change_pct":0.2569},{"nav_date":"2013-10-07","nav":10.2365,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.2252,"day_change_pct":0.1234},{"nav_date":"2013-10-03","nav":10.2126,"day_change_pct":0.0656},{"nav_date":"2013-10-01","nav":10.2059,"day_change_pct":0.0784},{"nav_date":"2013-09-30","nav":10.1979,"day_change_pct":0.0844},{"nav_date":"2013-09-27","nav":10.1893,"day_change_pct":0.0481},{"nav_date":"2013-09-26","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1799,"day_change_pct":0.0472},{"nav_date":"2013-09-24","nav":10.1751,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":10.1712,"day_change_pct":-0.0088},{"nav_date":"2013-09-20","nav":10.1721,"day_change_pct":0.1221},{"nav_date":"2013-09-19","nav":10.1597,"day_change_pct":0.3685},{"nav_date":"2013-09-18","nav":10.1224,"day_change_pct":0.1038},{"nav_date":"2013-09-17","nav":10.1119,"day_change_pct":0.0336},{"nav_date":"2013-09-16","nav":10.1085,"day_change_pct":0.0782},{"nav_date":"2013-09-13","nav":10.1006,"day_change_pct":-0.003},{"nav_date":"2013-09-12","nav":10.1009,"day_change_pct":0.0257},{"nav_date":"2013-09-11","nav":10.0983,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0996,"day_change_pct":0.116},{"nav_date":"2013-09-06","nav":10.0879,"day_change_pct":-0.101},{"nav_date":"2013-09-05","nav":10.0981,"day_change_pct":0.4946},{"nav_date":"2013-09-04","nav":10.0484,"day_change_pct":0.1156},{"nav_date":"2013-09-03","nav":10.0368,"day_change_pct":0.0568},{"nav_date":"2013-09-02","nav":10.0311,"day_change_pct":0.0928},{"nav_date":"2013-08-30","nav":10.0218,"day_change_pct":0.0609},{"nav_date":"2013-08-29","nav":10.0157,"day_change_pct":0.0769},{"nav_date":"2013-08-28","nav":10.008,"day_change_pct":-0.1935},{"nav_date":"2013-08-27","nav":10.0274,"day_change_pct":-0.0797},{"nav_date":"2013-08-26","nav":10.0354,"day_change_pct":0.006},{"nav_date":"2013-08-23","nav":10.0348,"day_change_pct":0.0848},{"nav_date":"2013-08-22","nav":10.0263,"day_change_pct":-0.013},{"nav_date":"2013-08-21","nav":10.0276,"day_change_pct":0.3693},{"nav_date":"2013-08-20","nav":9.9907,"day_change_pct":-0.005},{"nav_date":"2013-08-19","nav":9.9912,"day_change_pct":-0.061},{"nav_date":"2013-08-16","nav":9.9973,"day_change_pct":-0.1388},{"nav_date":"2013-08-14","nav":10.0112,"day_change_pct":-0.0349},{"nav_date":"2013-08-13","nav":10.0147,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0169,"day_change_pct":-0.1605},{"nav_date":"2013-08-08","nav":10.033,"day_change_pct":0.0379},{"nav_date":"2013-08-07","nav":10.0292,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0255,"day_change_pct":-0.0738},{"nav_date":"2013-08-05","nav":10.0329,"day_change_pct":0.0698},{"nav_date":"2013-08-02","nav":10.0259,"day_change_pct":0.0659},{"nav_date":"2013-08-01","nav":10.0193,"day_change_pct":null}],"total":238,"page":1,"page_size":250}