{"fund_details":{"scheme_code":123124,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1YE8","isin_reinvest":"INF789FA1YF5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":10.0,"day_change_pct":-1.3534},{"nav_date":"2016-08-08","nav":10.1372,"day_change_pct":0.0464},{"nav_date":"2016-08-05","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1293,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":10.1262,"day_change_pct":0.0445},{"nav_date":"2016-07-29","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":10.1202,"day_change_pct":0.0148},{"nav_date":"2016-07-27","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1171,"day_change_pct":0.0158},{"nav_date":"2016-07-25","nav":10.1155,"day_change_pct":0.0465},{"nav_date":"2016-07-22","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2016-07-20","nav":10.1077,"day_change_pct":0.0158},{"nav_date":"2016-07-19","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":10.1041,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":10.0896,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":10.0834,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.0813,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":10.0751,"day_change_pct":0.0616},{"nav_date":"2016-07-01","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2016-06-30","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":10.0604,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":10.048,"day_change_pct":-1.9679},{"nav_date":"2016-06-20","nav":10.2497,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":10.237,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.2349,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":10.2285,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":10.222,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":10.2193,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":10.2036,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.1891,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":10.18,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2016-05-17","nav":10.1739,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1713,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":10.1554,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":10.1485,"day_change_pct":0.0256},{"nav_date":"2016-05-05","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1438,"day_change_pct":0.0207},{"nav_date":"2016-05-03","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2016-05-02","nav":10.1392,"day_change_pct":0.0651},{"nav_date":"2016-04-29","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2016-04-28","nav":10.1308,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2016-04-26","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":10.1254,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":10.1154,"day_change_pct":0.0475},{"nav_date":"2016-04-18","nav":10.1106,"day_change_pct":0.1129},{"nav_date":"2016-04-13","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0943,"day_change_pct":0.0873},{"nav_date":"2016-04-07","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.0832,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.0814,"day_change_pct":0.0437},{"nav_date":"2016-04-04","nav":10.077,"day_change_pct":0.1143},{"nav_date":"2016-03-31","nav":10.0655,"day_change_pct":0.1732},{"nav_date":"2016-03-30","nav":10.0481,"day_change_pct":0.0488},{"nav_date":"2016-03-29","nav":10.0432,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":10.0421,"day_change_pct":0.0967},{"nav_date":"2016-03-23","nav":10.0324,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.0324,"day_change_pct":-2.0704},{"nav_date":"2016-03-21","nav":10.2445,"day_change_pct":0.0742},{"nav_date":"2016-03-18","nav":10.2369,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2016-03-16","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":10.2281,"day_change_pct":0.0528},{"nav_date":"2016-03-14","nav":10.2227,"day_change_pct":0.093},{"nav_date":"2016-03-11","nav":10.2132,"day_change_pct":0.0343},{"nav_date":"2016-03-10","nav":10.2097,"day_change_pct":0.0029},{"nav_date":"2016-03-09","nav":10.2094,"day_change_pct":0.0098},{"nav_date":"2016-03-08","nav":10.2084,"day_change_pct":0.0892},{"nav_date":"2016-03-04","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2016-03-03","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2016-03-02","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2016-03-01","nav":10.1908,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":10.1862,"day_change_pct":0.0894},{"nav_date":"2016-02-26","nav":10.1771,"day_change_pct":-0.001},{"nav_date":"2016-02-25","nav":10.1772,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":10.1764,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.175,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":10.1741,"day_change_pct":0.0915},{"nav_date":"2016-02-18","nav":10.1648,"day_change_pct":-0.0039},{"nav_date":"2016-02-17","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":10.1611,"day_change_pct":0.0699},{"nav_date":"2016-02-12","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2016-02-11","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2016-02-09","nav":10.1469,"day_change_pct":0.0168},{"nav_date":"2016-02-08","nav":10.1452,"day_change_pct":0.0769},{"nav_date":"2016-02-05","nav":10.1374,"day_change_pct":0.0395},{"nav_date":"2016-02-04","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2016-02-03","nav":10.1314,"day_change_pct":0.0109},{"nav_date":"2016-02-02","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2016-02-01","nav":10.1287,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":10.122,"day_change_pct":0.001},{"nav_date":"2016-01-28","nav":10.1219,"day_change_pct":-0.0099},{"nav_date":"2016-01-27","nav":10.1229,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":10.1185,"day_change_pct":0.0663},{"nav_date":"2016-01-22","nav":10.1118,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":10.1092,"day_change_pct":-0.0129},{"nav_date":"2016-01-19","nav":10.1105,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":10.1096,"day_change_pct":0.0455},{"nav_date":"2016-01-15","nav":10.105,"day_change_pct":0.0267},{"nav_date":"2016-01-14","nav":10.1023,"day_change_pct":-0.0069},{"nav_date":"2016-01-13","nav":10.103,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":10.0997,"day_change_pct":-0.001},{"nav_date":"2016-01-11","nav":10.0998,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":10.0887,"day_change_pct":0.0307},{"nav_date":"2016-01-05","nav":10.0856,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":10.0825,"day_change_pct":0.0814},{"nav_date":"2016-01-01","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2015-12-31","nav":10.0715,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2015-12-29","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":10.0624,"day_change_pct":0.1104},{"nav_date":"2015-12-23","nav":10.0513,"day_change_pct":0.0309},{"nav_date":"2015-12-22","nav":10.0482,"day_change_pct":-2.0977},{"nav_date":"2015-12-21","nav":10.2635,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":10.2564,"day_change_pct":-0.001},{"nav_date":"2015-12-17","nav":10.2565,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":10.2541,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":10.2525,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":10.2535,"day_change_pct":0.04},{"nav_date":"2015-12-11","nav":10.2494,"day_change_pct":0.0029},{"nav_date":"2015-12-10","nav":10.2491,"day_change_pct":-0.0166},{"nav_date":"2015-12-09","nav":10.2508,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":10.2497,"day_change_pct":0.001},{"nav_date":"2015-12-07","nav":10.2496,"day_change_pct":0.0556},{"nav_date":"2015-12-04","nav":10.2439,"day_change_pct":0.0127},{"nav_date":"2015-12-03","nav":10.2426,"day_change_pct":0.0273},{"nav_date":"2015-12-02","nav":10.2398,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":10.2378,"day_change_pct":0.0156},{"nav_date":"2015-11-30","nav":10.2362,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2015-11-26","nav":10.2279,"day_change_pct":0.0205},{"nav_date":"2015-11-24","nav":10.2258,"day_change_pct":0.0088},{"nav_date":"2015-11-23","nav":10.2249,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":10.2095,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2015-11-10","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":10.1942,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.186,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":10.181,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2015-10-29","nav":10.1726,"day_change_pct":0.0088},{"nav_date":"2015-10-28","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":10.1677,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":10.1622,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2015-10-19","nav":10.1541,"day_change_pct":0.0631},{"nav_date":"2015-10-16","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2015-10-15","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.143,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":10.1398,"day_change_pct":0.075},{"nav_date":"2015-10-09","nav":10.1322,"day_change_pct":0.0069},{"nav_date":"2015-10-08","nav":10.1315,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":10.1306,"day_change_pct":0.0069},{"nav_date":"2015-10-06","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2015-10-05","nav":10.1272,"day_change_pct":0.0583},{"nav_date":"2015-10-01","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2015-09-30","nav":10.1185,"day_change_pct":0.1138},{"nav_date":"2015-09-29","nav":10.107,"day_change_pct":0.2102},{"nav_date":"2015-09-28","nav":10.0858,"day_change_pct":0.0883},{"nav_date":"2015-09-24","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":10.0747,"day_change_pct":0.0357},{"nav_date":"2015-09-22","nav":10.0711,"day_change_pct":-2.0673},{"nav_date":"2015-09-21","nav":10.2837,"day_change_pct":0.073},{"nav_date":"2015-09-18","nav":10.2762,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":10.2711,"day_change_pct":0.0029},{"nav_date":"2015-09-15","nav":10.2708,"day_change_pct":-0.0195},{"nav_date":"2015-09-14","nav":10.2728,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":10.2664,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":10.2644,"day_change_pct":-0.0244},{"nav_date":"2015-09-09","nav":10.2669,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":10.2658,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":10.2642,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":10.2587,"day_change_pct":0.0263},{"nav_date":"2015-09-03","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2015-09-02","nav":10.2534,"day_change_pct":0.039},{"nav_date":"2015-09-01","nav":10.2494,"day_change_pct":0.0107},{"nav_date":"2015-08-31","nav":10.2483,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":10.2418,"day_change_pct":0.0215},{"nav_date":"2015-08-27","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2015-08-26","nav":10.2366,"day_change_pct":0.0195},{"nav_date":"2015-08-25","nav":10.2346,"day_change_pct":0.0127},{"nav_date":"2015-08-24","nav":10.2333,"day_change_pct":0.0352},{"nav_date":"2015-08-21","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2015-08-20","nav":10.2276,"day_change_pct":0.0284},{"nav_date":"2015-08-19","nav":10.2247,"day_change_pct":0.0479},{"nav_date":"2015-08-17","nav":10.2198,"day_change_pct":0.0607},{"nav_date":"2015-08-14","nav":10.2136,"day_change_pct":0.0323},{"nav_date":"2015-08-13","nav":10.2103,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":10.2069,"day_change_pct":0.0304},{"nav_date":"2015-08-11","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2015-08-10","nav":10.2011,"day_change_pct":0.0677},{"nav_date":"2015-08-07","nav":10.1942,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2015-08-05","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2015-08-04","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2015-08-03","nav":10.1843,"day_change_pct":0.0894},{"nav_date":"2015-07-31","nav":10.1752,"day_change_pct":0.0265},{"nav_date":"2015-07-30","nav":10.1725,"day_change_pct":0.001},{"nav_date":"2015-07-29","nav":10.1724,"day_change_pct":0.0285},{"nav_date":"2015-07-28","nav":10.1695,"day_change_pct":0.0246}],"total":724,"page":1,"page_size":250}