{"fund_details":{"scheme_code":123123,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1YA6","isin_reinvest":"INF789FA1YB4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":10.0,"day_change_pct":-3.2657},{"nav_date":"2016-08-08","nav":10.3376,"day_change_pct":0.0455},{"nav_date":"2016-08-05","nav":10.3329,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":10.3313,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":10.3297,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":10.3282,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":10.3266,"day_change_pct":0.0436},{"nav_date":"2016-07-29","nav":10.3221,"day_change_pct":0.0145},{"nav_date":"2016-07-28","nav":10.3206,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":10.319,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":10.3175,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":10.3159,"day_change_pct":0.0456},{"nav_date":"2016-07-22","nav":10.3112,"day_change_pct":0.0155},{"nav_date":"2016-07-21","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2016-07-19","nav":10.3065,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":10.3044,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":10.2961,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":10.294,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":10.2899,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":10.2836,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":10.2815,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":10.2773,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":10.2752,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2016-06-30","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":10.2604,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":10.2542,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":10.2501,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":10.248,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":10.2459,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":10.2397,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":10.2376,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2016-06-13","nav":10.2313,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2229,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":10.2159,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.2027,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.2005,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":10.1904,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.1861,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2016-05-19","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":10.1744,"day_change_pct":0.0324},{"nav_date":"2016-05-17","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":10.1686,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":10.1576,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":10.1528,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2016-05-05","nav":10.1434,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1393,"day_change_pct":0.0247},{"nav_date":"2016-05-02","nav":10.1368,"day_change_pct":0.0652},{"nav_date":"2016-04-29","nav":10.1302,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1286,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":10.1272,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":10.1232,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2016-04-21","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":10.1133,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":10.1086,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":10.0925,"day_change_pct":0.0863},{"nav_date":"2016-04-07","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":10.0797,"day_change_pct":0.0427},{"nav_date":"2016-04-04","nav":10.0754,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":10.064,"day_change_pct":0.1732},{"nav_date":"2016-03-30","nav":10.0466,"day_change_pct":0.0488},{"nav_date":"2016-03-29","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2016-03-28","nav":10.0407,"day_change_pct":0.0957},{"nav_date":"2016-03-23","nav":10.0311,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.0312,"day_change_pct":-8.0322},{"nav_date":"2016-03-21","nav":10.9073,"day_change_pct":0.0734},{"nav_date":"2016-03-18","nav":10.8993,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":10.8929,"day_change_pct":0.0257},{"nav_date":"2016-03-15","nav":10.8901,"day_change_pct":0.0524},{"nav_date":"2016-03-14","nav":10.8844,"day_change_pct":0.0929},{"nav_date":"2016-03-11","nav":10.8743,"day_change_pct":0.0331},{"nav_date":"2016-03-10","nav":10.8707,"day_change_pct":0.0037},{"nav_date":"2016-03-09","nav":10.8703,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":10.8693,"day_change_pct":0.0875},{"nav_date":"2016-03-04","nav":10.8598,"day_change_pct":0.0203},{"nav_date":"2016-03-03","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":10.8551,"day_change_pct":0.0396},{"nav_date":"2016-03-01","nav":10.8508,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":10.8459,"day_change_pct":0.0886},{"nav_date":"2016-02-26","nav":10.8363,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":10.8364,"day_change_pct":0.0074},{"nav_date":"2016-02-24","nav":10.8356,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.8341,"day_change_pct":0.0074},{"nav_date":"2016-02-22","nav":10.8333,"day_change_pct":0.0915},{"nav_date":"2016-02-18","nav":10.8234,"day_change_pct":-0.0046},{"nav_date":"2016-02-17","nav":10.8239,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":10.8196,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":10.8096,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":10.8062,"day_change_pct":0.0139},{"nav_date":"2016-02-09","nav":10.8047,"day_change_pct":0.0176},{"nav_date":"2016-02-08","nav":10.8028,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":10.7946,"day_change_pct":0.0389},{"nav_date":"2016-02-04","nav":10.7904,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":10.7884,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":10.7871,"day_change_pct":0.0148},{"nav_date":"2016-02-01","nav":10.7855,"day_change_pct":0.0659},{"nav_date":"2016-01-29","nav":10.7784,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":10.7784,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":10.7795,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":10.7748,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":10.7678,"day_change_pct":0.0093},{"nav_date":"2016-01-21","nav":10.7668,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":10.7651,"day_change_pct":-0.013},{"nav_date":"2016-01-19","nav":10.7665,"day_change_pct":0.0084},{"nav_date":"2016-01-18","nav":10.7656,"day_change_pct":0.0446},{"nav_date":"2016-01-15","nav":10.7608,"day_change_pct":0.027},{"nav_date":"2016-01-14","nav":10.7579,"day_change_pct":-0.0074},{"nav_date":"2016-01-13","nav":10.7587,"day_change_pct":0.0325},{"nav_date":"2016-01-12","nav":10.7552,"day_change_pct":-0.0019},{"nav_date":"2016-01-11","nav":10.7554,"day_change_pct":0.067},{"nav_date":"2016-01-08","nav":10.7482,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":10.7436,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":10.7404,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":10.7371,"day_change_pct":0.0811},{"nav_date":"2016-01-01","nav":10.7284,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":10.7256,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":10.7212,"day_change_pct":0.028},{"nav_date":"2015-12-29","nav":10.7182,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":10.716,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":10.7042,"day_change_pct":0.0299},{"nav_date":"2015-12-22","nav":10.701,"day_change_pct":0.0093},{"nav_date":"2015-12-21","nav":10.7,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":10.6927,"day_change_pct":-0.0009},{"nav_date":"2015-12-17","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":10.6903,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":10.6887,"day_change_pct":-0.0103},{"nav_date":"2015-12-14","nav":10.6898,"day_change_pct":0.0393},{"nav_date":"2015-12-11","nav":10.6856,"day_change_pct":0.0037},{"nav_date":"2015-12-10","nav":10.6852,"day_change_pct":-0.0178},{"nav_date":"2015-12-09","nav":10.6871,"day_change_pct":0.0103},{"nav_date":"2015-12-08","nav":10.686,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":10.6859,"day_change_pct":0.0543},{"nav_date":"2015-12-04","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2015-12-03","nav":10.6787,"day_change_pct":0.0272},{"nav_date":"2015-12-02","nav":10.6758,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.6738,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":10.6722,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":10.6662,"day_change_pct":0.0244},{"nav_date":"2015-11-26","nav":10.6636,"day_change_pct":0.0197},{"nav_date":"2015-11-24","nav":10.6615,"day_change_pct":0.0084},{"nav_date":"2015-11-23","nav":10.6606,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":10.6521,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":10.6495,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":10.6472,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":10.6447,"day_change_pct":0.0658},{"nav_date":"2015-11-13","nav":10.6377,"day_change_pct":0.0621},{"nav_date":"2015-11-10","nav":10.6311,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":10.629,"day_change_pct":0.0584},{"nav_date":"2015-11-06","nav":10.6228,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.6205,"day_change_pct":0.0094},{"nav_date":"2015-11-04","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.6173,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":10.6154,"day_change_pct":0.0613},{"nav_date":"2015-10-30","nav":10.6089,"day_change_pct":0.0207},{"nav_date":"2015-10-29","nav":10.6067,"day_change_pct":0.0075},{"nav_date":"2015-10-28","nav":10.6059,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":10.6034,"day_change_pct":0.016},{"nav_date":"2015-10-26","nav":10.6017,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":10.5961,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":10.5921,"day_change_pct":0.0198},{"nav_date":"2015-10-20","nav":10.59,"day_change_pct":0.0217},{"nav_date":"2015-10-19","nav":10.5877,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":10.5812,"day_change_pct":0.0284},{"nav_date":"2015-10-15","nav":10.5782,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":10.5763,"day_change_pct":0.0095},{"nav_date":"2015-10-13","nav":10.5753,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":10.573,"day_change_pct":0.0738},{"nav_date":"2015-10-09","nav":10.5652,"day_change_pct":0.0066},{"nav_date":"2015-10-08","nav":10.5645,"day_change_pct":0.0095},{"nav_date":"2015-10-07","nav":10.5635,"day_change_pct":0.0057},{"nav_date":"2015-10-06","nav":10.5629,"day_change_pct":0.0265},{"nav_date":"2015-10-05","nav":10.5601,"day_change_pct":0.0568},{"nav_date":"2015-10-01","nav":10.5541,"day_change_pct":0.0275},{"nav_date":"2015-09-30","nav":10.5512,"day_change_pct":0.1139},{"nav_date":"2015-09-29","nav":10.5392,"day_change_pct":0.2101},{"nav_date":"2015-09-28","nav":10.5171,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2015-09-23","nav":10.5057,"day_change_pct":0.0352},{"nav_date":"2015-09-22","nav":10.502,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.4998,"day_change_pct":0.0724},{"nav_date":"2015-09-18","nav":10.4922,"day_change_pct":0.0486},{"nav_date":"2015-09-16","nav":10.4871,"day_change_pct":0.0029},{"nav_date":"2015-09-15","nav":10.4868,"day_change_pct":-0.02},{"nav_date":"2015-09-14","nav":10.4889,"day_change_pct":0.063},{"nav_date":"2015-09-11","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":10.4803,"day_change_pct":-0.0258},{"nav_date":"2015-09-09","nav":10.483,"day_change_pct":0.0114},{"nav_date":"2015-09-08","nav":10.4818,"day_change_pct":0.0143},{"nav_date":"2015-09-07","nav":10.4803,"day_change_pct":0.0535},{"nav_date":"2015-09-04","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2015-09-03","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2015-09-02","nav":10.4693,"day_change_pct":0.0382},{"nav_date":"2015-09-01","nav":10.4653,"day_change_pct":0.0105},{"nav_date":"2015-08-31","nav":10.4642,"day_change_pct":0.0631},{"nav_date":"2015-08-28","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2015-08-27","nav":10.4554,"day_change_pct":0.0287},{"nav_date":"2015-08-26","nav":10.4524,"day_change_pct":0.0191},{"nav_date":"2015-08-25","nav":10.4504,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":10.4491,"day_change_pct":0.0345},{"nav_date":"2015-08-21","nav":10.4455,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":10.4434,"day_change_pct":0.0287},{"nav_date":"2015-08-19","nav":10.4404,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":10.4355,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":10.4293,"day_change_pct":0.0326},{"nav_date":"2015-08-13","nav":10.4259,"day_change_pct":0.0326},{"nav_date":"2015-08-12","nav":10.4225,"day_change_pct":0.0307},{"nav_date":"2015-08-11","nav":10.4193,"day_change_pct":0.0259},{"nav_date":"2015-08-10","nav":10.4166,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":10.4097,"day_change_pct":0.0269},{"nav_date":"2015-08-06","nav":10.4069,"day_change_pct":0.0221},{"nav_date":"2015-08-05","nav":10.4046,"day_change_pct":0.0288},{"nav_date":"2015-08-04","nav":10.4016,"day_change_pct":0.0192},{"nav_date":"2015-08-03","nav":10.3996,"day_change_pct":0.0876},{"nav_date":"2015-07-31","nav":10.3905,"day_change_pct":0.026},{"nav_date":"2015-07-30","nav":10.3878,"day_change_pct":0.001},{"nav_date":"2015-07-29","nav":10.3877,"day_change_pct":0.0289},{"nav_date":"2015-07-28","nav":10.3847,"day_change_pct":0.0241}],"total":724,"page":1,"page_size":250}