{"fund_details":{"scheme_code":123122,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1YJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.0883,"day_change_pct":0.013},{"nav_date":"2016-08-08","nav":13.0866,"day_change_pct":0.0466},{"nav_date":"2016-08-05","nav":13.0805,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":13.0784,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":13.0763,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":13.0744,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":13.0723,"day_change_pct":0.0444},{"nav_date":"2016-07-29","nav":13.0665,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":13.0645,"day_change_pct":0.0145},{"nav_date":"2016-07-27","nav":13.0626,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":13.0606,"day_change_pct":0.0161},{"nav_date":"2016-07-25","nav":13.0585,"day_change_pct":0.046},{"nav_date":"2016-07-22","nav":13.0525,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":13.0504,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":13.0484,"day_change_pct":0.0153},{"nav_date":"2016-07-19","nav":13.0464,"day_change_pct":0.0207},{"nav_date":"2016-07-18","nav":13.0437,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":13.0357,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":13.0331,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":13.0304,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":13.0277,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0251,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":13.0171,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":13.0143,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":13.009,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":13.0063,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.9983,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9956,"day_change_pct":0.0223},{"nav_date":"2016-06-29","nav":12.9927,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.99,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9873,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.9794,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.9768,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":12.9741,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":12.9714,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.9688,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.9607,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":12.958,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":12.9553,"day_change_pct":0.0208},{"nav_date":"2016-06-14","nav":12.9526,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.95,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.9419,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.9392,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":12.9364,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9337,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.9302,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":12.9218,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.919,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.9161,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.9133,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":12.9104,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.9024,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.8997,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8975,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.8947,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8921,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":12.884,"day_change_pct":0.0264},{"nav_date":"2016-05-19","nav":12.8806,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":12.8771,"day_change_pct":0.0334},{"nav_date":"2016-05-17","nav":12.8728,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8696,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.8612,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8586,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.8555,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.8525,"day_change_pct":0.0241},{"nav_date":"2016-05-09","nav":12.8494,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.8407,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.8373,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8347,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.8321,"day_change_pct":0.0249},{"nav_date":"2016-05-02","nav":12.8289,"day_change_pct":0.0655},{"nav_date":"2016-04-29","nav":12.8205,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.8183,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":12.8142,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.8115,"day_change_pct":0.0633},{"nav_date":"2016-04-22","nav":12.8034,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":12.7988,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.7927,"day_change_pct":0.1127},{"nav_date":"2016-04-13","nav":12.7783,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":12.7754,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":12.7721,"day_change_pct":0.087},{"nav_date":"2016-04-07","nav":12.761,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":12.7581,"day_change_pct":0.0188},{"nav_date":"2016-04-05","nav":12.7557,"day_change_pct":0.0431},{"nav_date":"2016-04-04","nav":12.7502,"day_change_pct":0.1146},{"nav_date":"2016-03-31","nav":12.7356,"day_change_pct":0.173},{"nav_date":"2016-03-30","nav":12.7136,"day_change_pct":0.0488},{"nav_date":"2016-03-29","nav":12.7074,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":12.706,"day_change_pct":0.0961},{"nav_date":"2016-03-23","nav":12.6938,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.6938,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":12.6917,"day_change_pct":0.0741},{"nav_date":"2016-03-18","nav":12.6823,"day_change_pct":0.0331},{"nav_date":"2016-03-17","nav":12.6781,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":12.6748,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":12.6715,"day_change_pct":0.0529},{"nav_date":"2016-03-14","nav":12.6648,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":12.653,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.6487,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.6482,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.647,"day_change_pct":0.0886},{"nav_date":"2016-03-04","nav":12.6358,"day_change_pct":0.0198},{"nav_date":"2016-03-03","nav":12.6333,"day_change_pct":0.0238},{"nav_date":"2016-03-02","nav":12.6303,"day_change_pct":0.0396},{"nav_date":"2016-03-01","nav":12.6253,"day_change_pct":0.046},{"nav_date":"2016-02-29","nav":12.6195,"day_change_pct":0.0896},{"nav_date":"2016-02-26","nav":12.6082,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.6084,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":12.6074,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.6046,"day_change_pct":0.0913},{"nav_date":"2016-02-18","nav":12.5931,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.5936,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":12.5914,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":12.5885,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":12.5797,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":12.5766,"day_change_pct":0.0302},{"nav_date":"2016-02-10","nav":12.5728,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":12.5709,"day_change_pct":0.0175},{"nav_date":"2016-02-08","nav":12.5687,"day_change_pct":0.0764},{"nav_date":"2016-02-05","nav":12.5591,"day_change_pct":0.0398},{"nav_date":"2016-02-04","nav":12.5541,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5517,"day_change_pct":0.012},{"nav_date":"2016-02-02","nav":12.5502,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5483,"day_change_pct":0.0662},{"nav_date":"2016-01-29","nav":12.54,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":12.5399,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.5412,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.5357,"day_change_pct":0.0663},{"nav_date":"2016-01-22","nav":12.5274,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5262,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.5241,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.5258,"day_change_pct":0.0096},{"nav_date":"2016-01-18","nav":12.5246,"day_change_pct":0.0447},{"nav_date":"2016-01-15","nav":12.519,"day_change_pct":0.0272},{"nav_date":"2016-01-14","nav":12.5156,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.5164,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":12.5123,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.5126,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":12.5041,"day_change_pct":0.0208},{"nav_date":"2016-01-07","nav":12.5015,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4987,"day_change_pct":0.0296},{"nav_date":"2016-01-05","nav":12.495,"day_change_pct":0.0312},{"nav_date":"2016-01-04","nav":12.4911,"day_change_pct":0.0817},{"nav_date":"2016-01-01","nav":12.4809,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.4775,"day_change_pct":0.0409},{"nav_date":"2015-12-30","nav":12.4724,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.4688,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4662,"day_change_pct":0.1108},{"nav_date":"2015-12-23","nav":12.4524,"day_change_pct":0.0305},{"nav_date":"2015-12-22","nav":12.4486,"day_change_pct":0.0096},{"nav_date":"2015-12-21","nav":12.4474,"day_change_pct":0.0691},{"nav_date":"2015-12-18","nav":12.4388,"day_change_pct":-0.0008},{"nav_date":"2015-12-17","nav":12.4389,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.436,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.434,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.4353,"day_change_pct":0.0402},{"nav_date":"2015-12-11","nav":12.4303,"day_change_pct":0.0032},{"nav_date":"2015-12-10","nav":12.4299,"day_change_pct":-0.0169},{"nav_date":"2015-12-09","nav":12.432,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.4306,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.4305,"day_change_pct":0.0555},{"nav_date":"2015-12-04","nav":12.4236,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.422,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.4187,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":12.4162,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":12.4143,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":12.4073,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.4043,"day_change_pct":0.021},{"nav_date":"2015-11-24","nav":12.4017,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.4006,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2015-11-19","nav":12.3906,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.3876,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.3848,"day_change_pct":0.0234},{"nav_date":"2015-11-16","nav":12.3819,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.3737,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":12.3658,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3634,"day_change_pct":0.0591},{"nav_date":"2015-11-06","nav":12.3561,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3534,"day_change_pct":0.0097},{"nav_date":"2015-11-04","nav":12.3522,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3496,"day_change_pct":0.0186},{"nav_date":"2015-11-02","nav":12.3473,"day_change_pct":0.0624},{"nav_date":"2015-10-30","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3371,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.3361,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":12.3332,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":12.3312,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":12.3246,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.3199,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":12.3173,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.3147,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":12.307,"day_change_pct":0.0284},{"nav_date":"2015-10-15","nav":12.3035,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.3012,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.3,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":12.2973,"day_change_pct":0.0741},{"nav_date":"2015-10-09","nav":12.2882,"day_change_pct":0.0073},{"nav_date":"2015-10-08","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2015-10-07","nav":12.2861,"day_change_pct":0.0057},{"nav_date":"2015-10-06","nav":12.2854,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":12.282,"day_change_pct":0.0578},{"nav_date":"2015-10-01","nav":12.2749,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2716,"day_change_pct":0.115},{"nav_date":"2015-09-29","nav":12.2575,"day_change_pct":0.2093},{"nav_date":"2015-09-28","nav":12.2319,"day_change_pct":0.0884},{"nav_date":"2015-09-24","nav":12.2211,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.2184,"day_change_pct":0.036},{"nav_date":"2015-09-22","nav":12.214,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.2115,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":12.2025,"day_change_pct":0.0492},{"nav_date":"2015-09-16","nav":12.1965,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1961,"day_change_pct":-0.0197},{"nav_date":"2015-09-14","nav":12.1985,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":12.1908,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1885,"day_change_pct":-0.0246},{"nav_date":"2015-09-09","nav":12.1915,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":12.1901,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.1883,"day_change_pct":0.0542},{"nav_date":"2015-09-04","nav":12.1817,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1786,"day_change_pct":0.0263},{"nav_date":"2015-09-02","nav":12.1754,"day_change_pct":0.0394},{"nav_date":"2015-09-01","nav":12.1706,"day_change_pct":0.0107},{"nav_date":"2015-08-31","nav":12.1693,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.1616,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.159,"day_change_pct":0.0288},{"nav_date":"2015-08-26","nav":12.1555,"day_change_pct":0.0197},{"nav_date":"2015-08-25","nav":12.1531,"day_change_pct":0.0123},{"nav_date":"2015-08-24","nav":12.1516,"day_change_pct":0.0354},{"nav_date":"2015-08-21","nav":12.1473,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.1448,"day_change_pct":0.0288},{"nav_date":"2015-08-19","nav":12.1413,"day_change_pct":0.0478},{"nav_date":"2015-08-17","nav":12.1355,"day_change_pct":0.0602},{"nav_date":"2015-08-14","nav":12.1282,"day_change_pct":0.0322},{"nav_date":"2015-08-13","nav":12.1243,"day_change_pct":0.0338},{"nav_date":"2015-08-12","nav":12.1202,"day_change_pct":0.0305},{"nav_date":"2015-08-11","nav":12.1165,"day_change_pct":0.0264},{"nav_date":"2015-08-10","nav":12.1133,"day_change_pct":0.0677},{"nav_date":"2015-08-07","nav":12.1051,"day_change_pct":0.0264},{"nav_date":"2015-08-06","nav":12.1019,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":12.0992,"day_change_pct":0.0289},{"nav_date":"2015-08-04","nav":12.0957,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":12.0933,"day_change_pct":0.0886},{"nav_date":"2015-07-31","nav":12.0826,"day_change_pct":0.0265},{"nav_date":"2015-07-30","nav":12.0794,"day_change_pct":0.0008},{"nav_date":"2015-07-29","nav":12.0793,"day_change_pct":0.029},{"nav_date":"2015-07-28","nav":12.0758,"day_change_pct":0.024}],"total":724,"page":1,"page_size":250}