{"fund_details":{"scheme_code":123121,"scheme_name":"UTI FTIF Series XV -VIII (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1YD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":13.0552,"day_change_pct":0.013},{"nav_date":"2016-08-08","nav":13.0535,"day_change_pct":0.0452},{"nav_date":"2016-08-05","nav":13.0476,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":13.0455,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":13.0435,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":13.0416,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":13.0396,"day_change_pct":0.0437},{"nav_date":"2016-07-29","nav":13.0339,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":13.032,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":13.03,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":13.028,"day_change_pct":0.0154},{"nav_date":"2016-07-25","nav":13.026,"day_change_pct":0.0453},{"nav_date":"2016-07-22","nav":13.0201,"day_change_pct":0.0154},{"nav_date":"2016-07-21","nav":13.0181,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":13.0161,"day_change_pct":0.0146},{"nav_date":"2016-07-19","nav":13.0142,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":13.0115,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":13.0037,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0011,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9984,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9958,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9932,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.9853,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9826,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.9774,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9747,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":12.9669,"day_change_pct":0.0216},{"nav_date":"2016-06-30","nav":12.9641,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.9613,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9587,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.956,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.9482,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9456,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.943,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9404,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9377,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.9299,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.9272,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9245,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":12.9219,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.9192,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.9113,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9087,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.9059,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9032,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":12.8998,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.8916,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8888,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.8859,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8831,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":12.8803,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.8724,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8676,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8649,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8622,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8542,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8509,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":12.8474,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":12.8432,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.84,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":12.8318,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8292,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8262,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8232,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8202,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":12.8115,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.8082,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8056,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8031,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":12.8,"day_change_pct":0.0657},{"nav_date":"2016-04-29","nav":12.7916,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.7895,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7878,"day_change_pct":0.0188},{"nav_date":"2016-04-26","nav":12.7854,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.7828,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":12.7749,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2016-04-20","nav":12.7703,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7643,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.7501,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.7472,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.744,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":12.7331,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.7279,"day_change_pct":0.0432},{"nav_date":"2016-04-04","nav":12.7224,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":12.708,"day_change_pct":0.1726},{"nav_date":"2016-03-30","nav":12.6861,"day_change_pct":0.0489},{"nav_date":"2016-03-29","nav":12.6799,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":12.6785,"day_change_pct":0.0947},{"nav_date":"2016-03-23","nav":12.6665,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.6666,"day_change_pct":0.0166},{"nav_date":"2016-03-21","nav":12.6645,"day_change_pct":0.0735},{"nav_date":"2016-03-18","nav":12.6552,"day_change_pct":0.0324},{"nav_date":"2016-03-17","nav":12.6511,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6478,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6445,"day_change_pct":0.0522},{"nav_date":"2016-03-14","nav":12.6379,"day_change_pct":0.0927},{"nav_date":"2016-03-11","nav":12.6262,"day_change_pct":0.0333},{"nav_date":"2016-03-10","nav":12.622,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.6215,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.6204,"day_change_pct":0.088},{"nav_date":"2016-03-04","nav":12.6093,"day_change_pct":0.0198},{"nav_date":"2016-03-03","nav":12.6068,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6039,"day_change_pct":0.0397},{"nav_date":"2016-03-01","nav":12.5989,"day_change_pct":0.0453},{"nav_date":"2016-02-29","nav":12.5932,"day_change_pct":0.089},{"nav_date":"2016-02-26","nav":12.582,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.5822,"day_change_pct":0.0072},{"nav_date":"2016-02-24","nav":12.5813,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5796,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.5785,"day_change_pct":0.0907},{"nav_date":"2016-02-18","nav":12.5671,"day_change_pct":-0.0048},{"nav_date":"2016-02-17","nav":12.5677,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":12.5655,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5627,"day_change_pct":0.0693},{"nav_date":"2016-02-12","nav":12.554,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.551,"day_change_pct":0.0303},{"nav_date":"2016-02-10","nav":12.5472,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":12.5453,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":12.5432,"day_change_pct":0.0758},{"nav_date":"2016-02-05","nav":12.5337,"day_change_pct":0.0391},{"nav_date":"2016-02-04","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5264,"day_change_pct":0.0112},{"nav_date":"2016-02-02","nav":12.525,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":12.5231,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":12.5149,"day_change_pct":0.0008},{"nav_date":"2016-01-28","nav":12.5148,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.5161,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.5107,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":12.5026,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5014,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4993,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.501,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.4999,"day_change_pct":0.044},{"nav_date":"2016-01-15","nav":12.4944,"day_change_pct":0.0264},{"nav_date":"2016-01-14","nav":12.4911,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.4919,"day_change_pct":0.032},{"nav_date":"2016-01-12","nav":12.4879,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4881,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4772,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4745,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":12.4708,"day_change_pct":0.0313},{"nav_date":"2016-01-04","nav":12.4669,"day_change_pct":0.0811},{"nav_date":"2016-01-01","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4535,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.4484,"day_change_pct":0.0281},{"nav_date":"2015-12-29","nav":12.4449,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4423,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":12.4287,"day_change_pct":0.0306},{"nav_date":"2015-12-22","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4238,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":12.4153,"day_change_pct":-0.0016},{"nav_date":"2015-12-17","nav":12.4155,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.4126,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.4107,"day_change_pct":-0.0097},{"nav_date":"2015-12-14","nav":12.4119,"day_change_pct":0.0395},{"nav_date":"2015-12-11","nav":12.407,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.4067,"day_change_pct":-0.0169},{"nav_date":"2015-12-09","nav":12.4088,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.4075,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.4074,"day_change_pct":0.054},{"nav_date":"2015-12-04","nav":12.4007,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":12.3991,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3934,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":12.3915,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.3846,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":12.3816,"day_change_pct":0.0202},{"nav_date":"2015-11-24","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.378,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.3709,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":12.3682,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3652,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":12.3625,"day_change_pct":0.0235},{"nav_date":"2015-11-16","nav":12.3596,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":12.3515,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.3438,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3413,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":12.3342,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3316,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.3303,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3278,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3256,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":12.318,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3155,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":12.3145,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":12.3117,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":12.3097,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":12.3032,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.2986,"day_change_pct":0.0203},{"nav_date":"2015-10-20","nav":12.2961,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.2935,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":12.2859,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2824,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2802,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.279,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2764,"day_change_pct":0.0742},{"nav_date":"2015-10-09","nav":12.2673,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2665,"day_change_pct":0.009},{"nav_date":"2015-10-07","nav":12.2654,"day_change_pct":0.0065},{"nav_date":"2015-10-06","nav":12.2646,"day_change_pct":0.0269},{"nav_date":"2015-10-05","nav":12.2613,"day_change_pct":0.0563},{"nav_date":"2015-10-01","nav":12.2544,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":12.251,"day_change_pct":0.1136},{"nav_date":"2015-09-29","nav":12.2371,"day_change_pct":0.2096},{"nav_date":"2015-09-28","nav":12.2115,"day_change_pct":0.0869},{"nav_date":"2015-09-24","nav":12.2009,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.1982,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.1939,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.1913,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":12.1825,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1766,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1762,"day_change_pct":-0.0205},{"nav_date":"2015-09-14","nav":12.1787,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1711,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1688,"day_change_pct":-0.0246},{"nav_date":"2015-09-09","nav":12.1718,"day_change_pct":0.0107},{"nav_date":"2015-09-08","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2015-09-07","nav":12.1687,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":12.1622,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.1591,"day_change_pct":0.0255},{"nav_date":"2015-09-02","nav":12.156,"day_change_pct":0.0387},{"nav_date":"2015-09-01","nav":12.1513,"day_change_pct":0.0107},{"nav_date":"2015-08-31","nav":12.15,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.1424,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1398,"day_change_pct":0.0288},{"nav_date":"2015-08-26","nav":12.1363,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":12.134,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":12.1325,"day_change_pct":0.0346},{"nav_date":"2015-08-21","nav":12.1283,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1259,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":12.1224,"day_change_pct":0.047},{"nav_date":"2015-08-17","nav":12.1167,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.1094,"day_change_pct":0.0314},{"nav_date":"2015-08-13","nav":12.1056,"day_change_pct":0.0331},{"nav_date":"2015-08-12","nav":12.1016,"day_change_pct":0.0306},{"nav_date":"2015-08-11","nav":12.0979,"day_change_pct":0.0265},{"nav_date":"2015-08-10","nav":12.0947,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":12.0867,"day_change_pct":0.0265},{"nav_date":"2015-08-06","nav":12.0835,"day_change_pct":0.0223},{"nav_date":"2015-08-05","nav":12.0808,"day_change_pct":0.0282},{"nav_date":"2015-08-04","nav":12.0774,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.075,"day_change_pct":0.0879},{"nav_date":"2015-07-31","nav":12.0644,"day_change_pct":0.0257},{"nav_date":"2015-07-30","nav":12.0613,"day_change_pct":0.0008},{"nav_date":"2015-07-29","nav":12.0612,"day_change_pct":0.029},{"nav_date":"2015-07-28","nav":12.0577,"day_change_pct":0.0241}],"total":724,"page":1,"page_size":250}