{"fund_details":{"scheme_code":123120,"scheme_name":"Morgan Stanley Ultra Short Term Fund - Regular Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01761","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":1093.0821,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":1092.8135,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":1092.5879,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":1092.3249,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":1091.6719,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":1091.4578,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":1091.2355,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":1090.9696,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":1090.728,"day_change_pct":0.0592},{"nav_date":"2014-06-13","nav":1090.0826,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":1089.9032,"day_change_pct":0.0191},{"nav_date":"2014-06-11","nav":1089.6946,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":1089.3709,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":1089.2035,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":1088.5921,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":1088.3567,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":1088.0762,"day_change_pct":0.0467},{"nav_date":"2014-06-03","nav":1087.5683,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":1087.3007,"day_change_pct":0.0625},{"nav_date":"2014-05-30","nav":1086.6216,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":1086.1487,"day_change_pct":0.02},{"nav_date":"2014-05-28","nav":1085.9319,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":1085.7349,"day_change_pct":0.0193},{"nav_date":"2014-05-26","nav":1085.5256,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":1084.8371,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":1084.5324,"day_change_pct":0.0329},{"nav_date":"2014-05-21","nav":1084.1754,"day_change_pct":0.0268},{"nav_date":"2014-05-20","nav":1083.885,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":1083.5804,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":1082.758,"day_change_pct":0.0288},{"nav_date":"2014-05-15","nav":1082.4463,"day_change_pct":0.0522},{"nav_date":"2014-05-13","nav":1081.882,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":1081.6084,"day_change_pct":0.0791},{"nav_date":"2014-05-09","nav":1080.753,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":1080.495,"day_change_pct":0.0318},{"nav_date":"2014-05-07","nav":1080.1513,"day_change_pct":0.0216},{"nav_date":"2014-05-06","nav":1079.9181,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":1079.6702,"day_change_pct":0.0758},{"nav_date":"2014-05-02","nav":1078.8522,"day_change_pct":0.0472},{"nav_date":"2014-04-30","nav":1078.3433,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":1078.0992,"day_change_pct":0.0144},{"nav_date":"2014-04-28","nav":1077.9444,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":1077.2915,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":1076.6863,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":1076.4095,"day_change_pct":0.0102},{"nav_date":"2014-04-21","nav":1076.2992,"day_change_pct":0.0893},{"nav_date":"2014-04-17","nav":1075.3388,"day_change_pct":0.0369},{"nav_date":"2014-04-16","nav":1074.9422,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":1074.673,"day_change_pct":0.0928},{"nav_date":"2014-04-11","nav":1073.6761,"day_change_pct":0.0212},{"nav_date":"2014-04-10","nav":1073.4486,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":1073.1884,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":1072.7929,"day_change_pct":0.0752},{"nav_date":"2014-04-04","nav":1071.9866,"day_change_pct":0.0215},{"nav_date":"2014-04-03","nav":1071.7563,"day_change_pct":0.0175},{"nav_date":"2014-04-02","nav":1071.5691,"day_change_pct":0.1153},{"nav_date":"2014-03-28","nav":1070.3353,"day_change_pct":0.0807},{"nav_date":"2014-03-27","nav":1069.4719,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":1069.3015,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":1069.0648,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":1068.8504,"day_change_pct":0.0976},{"nav_date":"2014-03-21","nav":1067.8087,"day_change_pct":0.0564},{"nav_date":"2014-03-20","nav":1067.2065,"day_change_pct":0.0378},{"nav_date":"2014-03-19","nav":1066.8028,"day_change_pct":0.03},{"nav_date":"2014-03-18","nav":1066.4831,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":1065.4255,"day_change_pct":0.0723},{"nav_date":"2014-03-13","nav":1064.6556,"day_change_pct":0.0243},{"nav_date":"2014-03-12","nav":1064.3969,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":1064.1527,"day_change_pct":0.0391},{"nav_date":"2014-03-10","nav":1063.7368,"day_change_pct":0.0874},{"nav_date":"2014-03-07","nav":1062.8076,"day_change_pct":0.0233},{"nav_date":"2014-03-06","nav":1062.5597,"day_change_pct":0.0205},{"nav_date":"2014-03-05","nav":1062.3416,"day_change_pct":0.0381},{"nav_date":"2014-03-04","nav":1061.9375,"day_change_pct":0.0143},{"nav_date":"2014-03-03","nav":1061.7852,"day_change_pct":0.0607},{"nav_date":"2014-02-28","nav":1061.1411,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":1060.6816,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":1060.4517,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":1060.2237,"day_change_pct":0.0617},{"nav_date":"2014-02-21","nav":1059.5703,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":1059.335,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":1058.8541,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":1058.593,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":1057.8754,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":1057.6471,"day_change_pct":0.0182},{"nav_date":"2014-02-12","nav":1057.4547,"day_change_pct":0.0275},{"nav_date":"2014-02-11","nav":1057.1644,"day_change_pct":0.0113},{"nav_date":"2014-02-10","nav":1057.0454,"day_change_pct":0.064},{"nav_date":"2014-02-07","nav":1056.3693,"day_change_pct":0.0168},{"nav_date":"2014-02-06","nav":1056.1923,"day_change_pct":0.0312},{"nav_date":"2014-02-05","nav":1055.8625,"day_change_pct":0.0256},{"nav_date":"2014-02-04","nav":1055.5919,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":1055.2936,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":1054.5743,"day_change_pct":0.0152},{"nav_date":"2014-01-30","nav":1054.4145,"day_change_pct":0.0142},{"nav_date":"2014-01-29","nav":1054.2649,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":1054.0194,"day_change_pct":0.0003},{"nav_date":"2014-01-27","nav":1054.0166,"day_change_pct":0.0623},{"nav_date":"2014-01-24","nav":1053.36,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":1053.1241,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":1052.8484,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":1052.6512,"day_change_pct":0.034},{"nav_date":"2014-01-20","nav":1052.2938,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":1051.5669,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":1051.3401,"day_change_pct":0.0213},{"nav_date":"2014-01-15","nav":1051.1158,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":1050.6232,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":1049.8696,"day_change_pct":0.0258},{"nav_date":"2014-01-09","nav":1049.5989,"day_change_pct":0.0171},{"nav_date":"2014-01-08","nav":1049.4195,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":1049.2483,"day_change_pct":0.0153},{"nav_date":"2014-01-06","nav":1049.0881,"day_change_pct":0.0655},{"nav_date":"2014-01-03","nav":1048.4011,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":1048.1469,"day_change_pct":0.0232},{"nav_date":"2014-01-01","nav":1047.9043,"day_change_pct":0.0357},{"nav_date":"2013-12-31","nav":1047.5301,"day_change_pct":0.0325},{"nav_date":"2013-12-30","nav":1047.1895,"day_change_pct":0.0629},{"nav_date":"2013-12-27","nav":1046.5309,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":1046.3417,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":1045.8298,"day_change_pct":0.0378},{"nav_date":"2013-12-23","nav":1045.4343,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":1044.7456,"day_change_pct":0.0298},{"nav_date":"2013-12-19","nav":1044.4347,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":1044.1199,"day_change_pct":0.0268},{"nav_date":"2013-12-17","nav":1043.8404,"day_change_pct":0.0317},{"nav_date":"2013-12-16","nav":1043.5094,"day_change_pct":0.0727},{"nav_date":"2013-12-13","nav":1042.7511,"day_change_pct":-0.012},{"nav_date":"2013-12-12","nav":1042.8764,"day_change_pct":0.0612},{"nav_date":"2013-12-11","nav":1042.2386,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":1041.8901,"day_change_pct":0.025},{"nav_date":"2013-12-09","nav":1041.6292,"day_change_pct":0.0459},{"nav_date":"2013-12-06","nav":1041.1509,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":1041.0223,"day_change_pct":0.0469},{"nav_date":"2013-12-04","nav":1040.5339,"day_change_pct":0.0381},{"nav_date":"2013-12-03","nav":1040.1372,"day_change_pct":0.0354},{"nav_date":"2013-12-02","nav":1039.769,"day_change_pct":0.0768},{"nav_date":"2013-11-29","nav":1038.9706,"day_change_pct":0.0288},{"nav_date":"2013-11-28","nav":1038.6719,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":1038.4087,"day_change_pct":-0.0005},{"nav_date":"2013-11-26","nav":1038.4143,"day_change_pct":0.0259},{"nav_date":"2013-11-25","nav":1038.1459,"day_change_pct":0.0774},{"nav_date":"2013-11-22","nav":1037.3434,"day_change_pct":0.0244},{"nav_date":"2013-11-21","nav":1037.0902,"day_change_pct":0.0127},{"nav_date":"2013-11-20","nav":1036.959,"day_change_pct":0.0303},{"nav_date":"2013-11-19","nav":1036.6452,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":1036.2511,"day_change_pct":0.09},{"nav_date":"2013-11-14","nav":1035.3194,"day_change_pct":0.0145},{"nav_date":"2013-11-13","nav":1035.169,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":1034.8861,"day_change_pct":0.0192},{"nav_date":"2013-11-11","nav":1034.6879,"day_change_pct":0.054},{"nav_date":"2013-11-08","nav":1034.1293,"day_change_pct":0.0201},{"nav_date":"2013-11-07","nav":1033.9214,"day_change_pct":0.0198},{"nav_date":"2013-11-06","nav":1033.7168,"day_change_pct":0.0241},{"nav_date":"2013-11-05","nav":1033.4675,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":1032.5087,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":1032.3046,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":1031.9858,"day_change_pct":0.0313},{"nav_date":"2013-10-29","nav":1031.6632,"day_change_pct":0.0603},{"nav_date":"2013-10-28","nav":1031.0415,"day_change_pct":0.0768},{"nav_date":"2013-10-25","nav":1030.2506,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":1029.9461,"day_change_pct":0.0167},{"nav_date":"2013-10-23","nav":1029.7738,"day_change_pct":0.0365},{"nav_date":"2013-10-22","nav":1029.3977,"day_change_pct":0.0204},{"nav_date":"2013-10-21","nav":1029.188,"day_change_pct":0.0792},{"nav_date":"2013-10-18","nav":1028.374,"day_change_pct":0.031},{"nav_date":"2013-10-17","nav":1028.0551,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":1027.5473,"day_change_pct":0.0145},{"nav_date":"2013-10-14","nav":1027.398,"day_change_pct":0.0766},{"nav_date":"2013-10-11","nav":1026.6114,"day_change_pct":0.0208},{"nav_date":"2013-10-10","nav":1026.3974,"day_change_pct":0.0449},{"nav_date":"2013-10-09","nav":1025.9366,"day_change_pct":0.0035},{"nav_date":"2013-10-08","nav":1025.9007,"day_change_pct":0.1248},{"nav_date":"2013-10-07","nav":1024.6215,"day_change_pct":0.0905},{"nav_date":"2013-10-04","nav":1023.6946,"day_change_pct":0.0374},{"nav_date":"2013-10-03","nav":1023.3121,"day_change_pct":0.0618},{"nav_date":"2013-10-01","nav":1022.6797,"day_change_pct":0.0448},{"nav_date":"2013-09-30","nav":1022.222,"day_change_pct":0.084},{"nav_date":"2013-09-27","nav":1021.3641,"day_change_pct":0.0321},{"nav_date":"2013-09-26","nav":1021.0367,"day_change_pct":0.0301},{"nav_date":"2013-09-25","nav":1020.7293,"day_change_pct":0.0313},{"nav_date":"2013-09-24","nav":1020.4095,"day_change_pct":0.0367},{"nav_date":"2013-09-23","nav":1020.035,"day_change_pct":0.0801},{"nav_date":"2013-09-20","nav":1019.2185,"day_change_pct":0.0371},{"nav_date":"2013-09-19","nav":1018.8401,"day_change_pct":0.0823},{"nav_date":"2013-09-18","nav":1018.0024,"day_change_pct":0.0351},{"nav_date":"2013-09-17","nav":1017.6453,"day_change_pct":0.0312},{"nav_date":"2013-09-16","nav":1017.3275,"day_change_pct":0.0932},{"nav_date":"2013-09-13","nav":1016.3801,"day_change_pct":0.0302},{"nav_date":"2013-09-12","nav":1016.0729,"day_change_pct":0.0292},{"nav_date":"2013-09-11","nav":1015.7758,"day_change_pct":0.0369},{"nav_date":"2013-09-10","nav":1015.4016,"day_change_pct":0.1115},{"nav_date":"2013-09-06","nav":1014.271,"day_change_pct":0.0312},{"nav_date":"2013-09-05","nav":1013.9542,"day_change_pct":0.0755},{"nav_date":"2013-09-04","nav":1013.1888,"day_change_pct":0.0482},{"nav_date":"2013-09-03","nav":1012.7011,"day_change_pct":0.0393},{"nav_date":"2013-09-02","nav":1012.3031,"day_change_pct":0.0896},{"nav_date":"2013-08-30","nav":1011.3966,"day_change_pct":0.0293},{"nav_date":"2013-08-29","nav":1011.1008,"day_change_pct":0.033},{"nav_date":"2013-08-28","nav":1010.7676,"day_change_pct":0.0291},{"nav_date":"2013-08-27","nav":1010.474,"day_change_pct":0.0332},{"nav_date":"2013-08-26","nav":1010.1391,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":1009.1907,"day_change_pct":0.0302},{"nav_date":"2013-08-22","nav":1008.8865,"day_change_pct":0.0263},{"nav_date":"2013-08-21","nav":1008.6213,"day_change_pct":0.0419},{"nav_date":"2013-08-20","nav":1008.1986,"day_change_pct":0.0346},{"nav_date":"2013-08-19","nav":1007.8494,"day_change_pct":0.0901},{"nav_date":"2013-08-16","nav":1006.9425,"day_change_pct":0.0606},{"nav_date":"2013-08-14","nav":1006.3325,"day_change_pct":0.0294},{"nav_date":"2013-08-13","nav":1006.0367,"day_change_pct":0.0451},{"nav_date":"2013-08-12","nav":1005.583,"day_change_pct":0.1105},{"nav_date":"2013-08-08","nav":1004.4735,"day_change_pct":0.0337},{"nav_date":"2013-08-07","nav":1004.1355,"day_change_pct":0.025},{"nav_date":"2013-08-06","nav":1003.8843,"day_change_pct":0.0263},{"nav_date":"2013-08-05","nav":1003.6204,"day_change_pct":0.0936},{"nav_date":"2013-08-02","nav":1002.6823,"day_change_pct":0.03},{"nav_date":"2013-08-01","nav":1002.3814,"day_change_pct":0.0314},{"nav_date":"2013-07-31","nav":1002.0668,"day_change_pct":0.0296},{"nav_date":"2013-07-30","nav":1001.7698,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":1001.4716,"day_change_pct":null}],"total":219,"page":1,"page_size":250}