{"fund_details":{"scheme_code":123119,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01U75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":10.0,"day_change_pct":-4.7474},{"nav_date":"2017-08-11","nav":10.4984,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":10.4949,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":10.4914,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.4861,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":10.4844,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":10.4826,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":10.4808,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":10.479,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":10.4719,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":10.4683,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":10.4665,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":10.4611,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":10.4593,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":10.4558,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":10.454,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":10.4486,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":10.4468,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":10.4433,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":10.4415,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":10.4362,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":10.4345,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":10.4309,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":10.4291,"day_change_pct":0.0518},{"nav_date":"2017-06-30","nav":10.4237,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":10.4219,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":10.4201,"day_change_pct":-0.8714},{"nav_date":"2017-06-27","nav":10.5117,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.5044,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":10.5026,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":10.5008,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":10.499,"day_change_pct":0.021},{"nav_date":"2017-06-19","nav":10.4968,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.4914,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":10.4895,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":10.4859,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":10.484,"day_change_pct":0.0515},{"nav_date":"2017-06-09","nav":10.4786,"day_change_pct":0.02},{"nav_date":"2017-06-08","nav":10.4765,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":10.4747,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":10.4728,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":10.4711,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":10.4657,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":10.4637,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":10.4619,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":10.4601,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":10.4583,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":10.4528,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":10.4509,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":10.4491,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":10.4474,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":10.4452,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":10.4396,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":10.4378,"day_change_pct":0.024},{"nav_date":"2017-05-17","nav":10.4353,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":10.4335,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":10.4319,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":10.4265,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":10.4246,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.421,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":10.4192,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2017-05-04","nav":10.4124,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":10.4108,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":10.4091,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":10.3996,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":10.3975,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":10.3947,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":10.3894,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":10.3877,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":10.3859,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":10.3841,"day_change_pct":0.0096},{"nav_date":"2017-04-17","nav":10.3831,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":10.3752,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":10.3734,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2017-04-10","nav":10.3687,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":10.3632,"day_change_pct":-0.0029},{"nav_date":"2017-04-06","nav":10.3635,"day_change_pct":0.0068},{"nav_date":"2017-04-05","nav":10.3628,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":10.3591,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":10.3538,"day_change_pct":0.0425},{"nav_date":"2017-03-30","nav":10.3494,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":10.3475,"day_change_pct":-0.6586},{"nav_date":"2017-03-27","nav":10.4161,"day_change_pct":0.0615},{"nav_date":"2017-03-24","nav":10.4097,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":10.4092,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":10.4075,"day_change_pct":0.0279},{"nav_date":"2017-03-21","nav":10.4046,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":10.4028,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":10.3975,"day_change_pct":0.0038},{"nav_date":"2017-03-16","nav":10.3971,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":10.3954,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":10.3936,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":10.3854,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":10.3842,"day_change_pct":0.0077},{"nav_date":"2017-03-08","nav":10.3834,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":10.3817,"day_change_pct":0.0135},{"nav_date":"2017-03-06","nav":10.3803,"day_change_pct":0.0627},{"nav_date":"2017-03-03","nav":10.3738,"day_change_pct":0.027},{"nav_date":"2017-03-02","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":10.369,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":10.3677,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":10.3659,"day_change_pct":0.0917},{"nav_date":"2017-02-23","nav":10.3564,"day_change_pct":0.0135},{"nav_date":"2017-02-22","nav":10.355,"day_change_pct":0.029},{"nav_date":"2017-02-20","nav":10.352,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":10.3467,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":10.3455,"day_change_pct":0.0396},{"nav_date":"2017-02-15","nav":10.3414,"day_change_pct":0.029},{"nav_date":"2017-02-14","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":10.3366,"day_change_pct":0.0513},{"nav_date":"2017-02-10","nav":10.3313,"day_change_pct":0.0416},{"nav_date":"2017-02-09","nav":10.327,"day_change_pct":0.03},{"nav_date":"2017-02-08","nav":10.3239,"day_change_pct":-0.0716},{"nav_date":"2017-02-07","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":10.3295,"day_change_pct":0.0649},{"nav_date":"2017-02-03","nav":10.3228,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":10.3206,"day_change_pct":0.0116},{"nav_date":"2017-02-01","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":10.3172,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":10.3155,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":10.3099,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":10.3064,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":10.3046,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":10.3029,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":10.2976,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":10.2958,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":10.2914,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.2896,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":10.2827,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":10.2809,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":10.2795,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":10.2778,"day_change_pct":0.0341},{"nav_date":"2017-01-06","nav":10.2743,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.2728,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":10.2707,"day_change_pct":0.0146},{"nav_date":"2017-01-03","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":10.2675,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.2581,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":10.2561,"day_change_pct":0.0205},{"nav_date":"2016-12-27","nav":10.254,"day_change_pct":-0.4186},{"nav_date":"2016-12-26","nav":10.2971,"day_change_pct":0.033},{"nav_date":"2016-12-23","nav":10.2937,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":10.292,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":10.2908,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":10.2891,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":10.2871,"day_change_pct":0.0681},{"nav_date":"2016-12-16","nav":10.2801,"day_change_pct":-0.0331},{"nav_date":"2016-12-15","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2016-12-14","nav":10.281,"day_change_pct":0.0263},{"nav_date":"2016-12-13","nav":10.2783,"day_change_pct":0.112},{"nav_date":"2016-12-09","nav":10.2668,"day_change_pct":0.0819},{"nav_date":"2016-12-08","nav":10.2584,"day_change_pct":-0.0546},{"nav_date":"2016-12-07","nav":10.264,"day_change_pct":-0.1265},{"nav_date":"2016-12-06","nav":10.277,"day_change_pct":0.0331},{"nav_date":"2016-12-05","nav":10.2736,"day_change_pct":0.0506},{"nav_date":"2016-12-02","nav":10.2684,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2677,"day_change_pct":0.0127},{"nav_date":"2016-11-30","nav":10.2664,"day_change_pct":0.0322},{"nav_date":"2016-11-29","nav":10.2631,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":10.2614,"day_change_pct":-0.0224},{"nav_date":"2016-11-25","nav":10.2637,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":10.2623,"day_change_pct":0.0565},{"nav_date":"2016-11-23","nav":10.2565,"day_change_pct":0.0488},{"nav_date":"2016-11-22","nav":10.2515,"day_change_pct":0.0595},{"nav_date":"2016-11-21","nav":10.2454,"day_change_pct":0.0938},{"nav_date":"2016-11-18","nav":10.2358,"day_change_pct":0.0851},{"nav_date":"2016-11-17","nav":10.2271,"day_change_pct":0.0714},{"nav_date":"2016-11-16","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2016-11-15","nav":10.218,"day_change_pct":0.1725},{"nav_date":"2016-11-11","nav":10.2004,"day_change_pct":0.0373},{"nav_date":"2016-11-10","nav":10.1966,"day_change_pct":0.0432},{"nav_date":"2016-11-09","nav":10.1922,"day_change_pct":0.0992},{"nav_date":"2016-11-08","nav":10.1821,"day_change_pct":0.0138},{"nav_date":"2016-11-07","nav":10.1807,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":10.1755,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":10.1702,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":10.159,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":10.1581,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.1573,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2016-10-20","nav":10.1499,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":10.148,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.1463,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":10.1458,"day_change_pct":0.0286},{"nav_date":"2016-10-14","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1412,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":10.1362,"day_change_pct":0.0326},{"nav_date":"2016-10-07","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.1313,"day_change_pct":0.0494},{"nav_date":"2016-10-05","nav":10.1263,"day_change_pct":0.089},{"nav_date":"2016-10-04","nav":10.1173,"day_change_pct":0.0316},{"nav_date":"2016-10-03","nav":10.1141,"day_change_pct":0.0722},{"nav_date":"2016-09-30","nav":10.1068,"day_change_pct":0.1397},{"nav_date":"2016-09-29","nav":10.0927,"day_change_pct":-0.0109},{"nav_date":"2016-09-28","nav":10.0938,"day_change_pct":0.0565},{"nav_date":"2016-09-27","nav":10.0881,"day_change_pct":0.0526},{"nav_date":"2016-09-26","nav":10.0828,"day_change_pct":0.0675},{"nav_date":"2016-09-23","nav":10.076,"day_change_pct":0.0367},{"nav_date":"2016-09-22","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2016-09-20","nav":10.0676,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":10.0657,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0564,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":10.0527,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":10.0472,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":10.0414,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":10.0342,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2016-08-31","nav":10.0291,"day_change_pct":0.007},{"nav_date":"2016-08-30","nav":10.0284,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":10.0268,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":10.02,"day_change_pct":-0.001},{"nav_date":"2016-08-24","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":10.0163,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":10.011,"day_change_pct":0.008},{"nav_date":"2016-08-18","nav":10.0102,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":10.0069,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-08-11","nav":10.0,"day_change_pct":-5.1404},{"nav_date":"2016-08-10","nav":10.5419,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":10.54,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":10.5381,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":10.5323,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":10.5304,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":10.5285,"day_change_pct":0.019}],"total":968,"page":1,"page_size":250}