{"fund_details":{"scheme_code":123118,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01U42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":-6.1068},{"nav_date":"2014-08-04","nav":10.6504,"day_change_pct":0.0535},{"nav_date":"2014-08-01","nav":10.6447,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.6426,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.6406,"day_change_pct":0.0385},{"nav_date":"2014-07-28","nav":10.6365,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.6303,"day_change_pct":0.0198},{"nav_date":"2014-07-24","nav":10.6282,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.6261,"day_change_pct":0.0198},{"nav_date":"2014-07-22","nav":10.624,"day_change_pct":0.0198},{"nav_date":"2014-07-21","nav":10.6219,"day_change_pct":0.0575},{"nav_date":"2014-07-18","nav":10.6158,"day_change_pct":0.0198},{"nav_date":"2014-07-17","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2014-07-16","nav":10.6117,"day_change_pct":0.0198},{"nav_date":"2014-07-15","nav":10.6096,"day_change_pct":0.0198},{"nav_date":"2014-07-14","nav":10.6075,"day_change_pct":0.0575},{"nav_date":"2014-07-11","nav":10.6014,"day_change_pct":0.0198},{"nav_date":"2014-07-10","nav":10.5993,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.5952,"day_change_pct":0.0198},{"nav_date":"2014-07-07","nav":10.5931,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.5863,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-07-02","nav":10.5816,"day_change_pct":0.0454},{"nav_date":"2014-06-30","nav":10.5768,"day_change_pct":0.0691},{"nav_date":"2014-06-27","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5671,"day_change_pct":-1.2356},{"nav_date":"2014-06-25","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6968,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.6944,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.6871,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.6847,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.6822,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.6798,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.6774,"day_change_pct":0.0684},{"nav_date":"2014-06-13","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6677,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.6653,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.6629,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.6604,"day_change_pct":0.0685},{"nav_date":"2014-06-06","nav":10.6531,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.6506,"day_change_pct":0.0225},{"nav_date":"2014-06-04","nav":10.6482,"day_change_pct":0.0282},{"nav_date":"2014-06-03","nav":10.6452,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.6416,"day_change_pct":0.0658},{"nav_date":"2014-05-30","nav":10.6346,"day_change_pct":0.0367},{"nav_date":"2014-05-29","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2014-05-28","nav":10.6279,"day_change_pct":0.0264},{"nav_date":"2014-05-27","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2014-05-26","nav":10.6232,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.6162,"day_change_pct":0.0273},{"nav_date":"2014-05-22","nav":10.6133,"day_change_pct":0.0292},{"nav_date":"2014-05-21","nav":10.6102,"day_change_pct":0.033},{"nav_date":"2014-05-20","nav":10.6067,"day_change_pct":0.0358},{"nav_date":"2014-05-19","nav":10.6029,"day_change_pct":0.0746},{"nav_date":"2014-05-16","nav":10.595,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.5904,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.582,"day_change_pct":0.07},{"nav_date":"2014-05-09","nav":10.5746,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.5689,"day_change_pct":0.0312},{"nav_date":"2014-05-06","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.5628,"day_change_pct":0.0777},{"nav_date":"2014-05-02","nav":10.5546,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":10.5495,"day_change_pct":0.0303},{"nav_date":"2014-04-29","nav":10.5463,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5441,"day_change_pct":0.0636},{"nav_date":"2014-04-25","nav":10.5374,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.5326,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.5301,"day_change_pct":0.0199},{"nav_date":"2014-04-21","nav":10.528,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2014-04-16","nav":10.5153,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.5125,"day_change_pct":0.0905},{"nav_date":"2014-04-11","nav":10.503,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.4978,"day_change_pct":0.0391},{"nav_date":"2014-04-07","nav":10.4937,"day_change_pct":0.0715},{"nav_date":"2014-04-04","nav":10.4862,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.4836,"day_change_pct":0.0401},{"nav_date":"2014-04-02","nav":10.4794,"day_change_pct":-1.0528},{"nav_date":"2014-03-31","nav":10.5909,"day_change_pct":0.0737},{"nav_date":"2014-03-28","nav":10.5831,"day_change_pct":0.0946},{"nav_date":"2014-03-27","nav":10.5731,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":10.5697,"day_change_pct":0.0047},{"nav_date":"2014-03-25","nav":10.5692,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5692,"day_change_pct":0.1137},{"nav_date":"2014-03-21","nav":10.5572,"day_change_pct":0.073},{"nav_date":"2014-03-20","nav":10.5495,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":10.545,"day_change_pct":0.0294},{"nav_date":"2014-03-18","nav":10.5419,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.5306,"day_change_pct":0.038},{"nav_date":"2014-03-13","nav":10.5266,"day_change_pct":0.0399},{"nav_date":"2014-03-12","nav":10.5224,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.5205,"day_change_pct":0.0447},{"nav_date":"2014-03-10","nav":10.5158,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.5078,"day_change_pct":0.0657},{"nav_date":"2014-03-06","nav":10.5009,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":10.4986,"day_change_pct":0.1049},{"nav_date":"2014-03-04","nav":10.4876,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.4877,"day_change_pct":0.041},{"nav_date":"2014-02-28","nav":10.4834,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.4785,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.4754,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.4726,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.4648,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.4631,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4582,"day_change_pct":0.0354},{"nav_date":"2014-02-17","nav":10.4545,"day_change_pct":0.0622},{"nav_date":"2014-02-14","nav":10.448,"day_change_pct":0.0191},{"nav_date":"2014-02-13","nav":10.446,"day_change_pct":-0.0105},{"nav_date":"2014-02-12","nav":10.4471,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4453,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4437,"day_change_pct":0.0584},{"nav_date":"2014-02-07","nav":10.4376,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4369,"day_change_pct":0.0575},{"nav_date":"2014-02-05","nav":10.4309,"day_change_pct":0.0355},{"nav_date":"2014-02-04","nav":10.4272,"day_change_pct":0.0355},{"nav_date":"2014-02-03","nav":10.4235,"day_change_pct":0.0672},{"nav_date":"2014-01-31","nav":10.4165,"day_change_pct":0.0048},{"nav_date":"2014-01-30","nav":10.416,"day_change_pct":-0.0048},{"nav_date":"2014-01-29","nav":10.4165,"day_change_pct":0.0096},{"nav_date":"2014-01-28","nav":10.4155,"day_change_pct":-0.0681},{"nav_date":"2014-01-27","nav":10.4226,"day_change_pct":0.0586},{"nav_date":"2014-01-24","nav":10.4165,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2014-01-21","nav":10.4097,"day_change_pct":0.0442},{"nav_date":"2014-01-20","nav":10.4051,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3935,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.3887,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.3814,"day_change_pct":0.0366},{"nav_date":"2014-01-09","nav":10.3776,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.3771,"day_change_pct":0.0116},{"nav_date":"2014-01-07","nav":10.3759,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.3756,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.3683,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.3652,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.3625,"day_change_pct":0.057},{"nav_date":"2013-12-31","nav":10.3566,"day_change_pct":0.0415},{"nav_date":"2013-12-30","nav":10.3523,"day_change_pct":0.0696},{"nav_date":"2013-12-27","nav":10.3451,"day_change_pct":-0.7188},{"nav_date":"2013-12-26","nav":10.42,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4121,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":10.4054,"day_change_pct":0.0365},{"nav_date":"2013-12-19","nav":10.4016,"day_change_pct":0.0356},{"nav_date":"2013-12-18","nav":10.3979,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.395,"day_change_pct":0.0221},{"nav_date":"2013-12-16","nav":10.3927,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.3845,"day_change_pct":-0.0472},{"nav_date":"2013-12-12","nav":10.3894,"day_change_pct":0.0848},{"nav_date":"2013-12-11","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2013-12-06","nav":10.3725,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.3719,"day_change_pct":0.0772},{"nav_date":"2013-12-04","nav":10.3639,"day_change_pct":0.0444},{"nav_date":"2013-12-03","nav":10.3593,"day_change_pct":0.0386},{"nav_date":"2013-12-02","nav":10.3553,"day_change_pct":0.0754},{"nav_date":"2013-11-29","nav":10.3475,"day_change_pct":-0.0135},{"nav_date":"2013-11-28","nav":10.3489,"day_change_pct":0.0445},{"nav_date":"2013-11-27","nav":10.3443,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3398,"day_change_pct":0.0493},{"nav_date":"2013-11-25","nav":10.3347,"day_change_pct":0.0939},{"nav_date":"2013-11-22","nav":10.325,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3222,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3221,"day_change_pct":0.0417},{"nav_date":"2013-11-19","nav":10.3178,"day_change_pct":0.0621},{"nav_date":"2013-11-18","nav":10.3114,"day_change_pct":0.099},{"nav_date":"2013-11-14","nav":10.3012,"day_change_pct":-0.0398},{"nav_date":"2013-11-13","nav":10.3053,"day_change_pct":0.0369},{"nav_date":"2013-11-12","nav":10.3015,"day_change_pct":-0.0243},{"nav_date":"2013-11-11","nav":10.304,"day_change_pct":0.0427},{"nav_date":"2013-11-08","nav":10.2996,"day_change_pct":0.0068},{"nav_date":"2013-11-07","nav":10.2989,"day_change_pct":-0.0359},{"nav_date":"2013-11-06","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2013-11-05","nav":10.3003,"day_change_pct":0.0855},{"nav_date":"2013-11-01","nav":10.2915,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2903,"day_change_pct":0.0311},{"nav_date":"2013-10-30","nav":10.2871,"day_change_pct":0.0243},{"nav_date":"2013-10-29","nav":10.2846,"day_change_pct":0.0778},{"nav_date":"2013-10-28","nav":10.2766,"day_change_pct":0.0721},{"nav_date":"2013-10-25","nav":10.2692,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":10.2661,"day_change_pct":0.0253},{"nav_date":"2013-10-23","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2617,"day_change_pct":0.0322},{"nav_date":"2013-10-21","nav":10.2584,"day_change_pct":0.0761},{"nav_date":"2013-10-18","nav":10.2506,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2486,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2432,"day_change_pct":-0.0107},{"nav_date":"2013-10-14","nav":10.2443,"day_change_pct":0.0566},{"nav_date":"2013-10-11","nav":10.2385,"day_change_pct":0.0117},{"nav_date":"2013-10-10","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2353,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2357,"day_change_pct":0.2272},{"nav_date":"2013-10-07","nav":10.2125,"day_change_pct":0.1137},{"nav_date":"2013-10-04","nav":10.2009,"day_change_pct":0.0667},{"nav_date":"2013-10-03","nav":10.1941,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.1864,"day_change_pct":0.0501},{"nav_date":"2013-09-30","nav":10.1813,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1719,"day_change_pct":0.0344},{"nav_date":"2013-09-26","nav":10.1684,"day_change_pct":0.0344},{"nav_date":"2013-09-25","nav":10.1649,"day_change_pct":0.0738},{"nav_date":"2013-09-24","nav":10.1574,"day_change_pct":0.0542},{"nav_date":"2013-09-23","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2013-09-20","nav":10.1493,"day_change_pct":0.0907},{"nav_date":"2013-09-19","nav":10.1401,"day_change_pct":0.3275},{"nav_date":"2013-09-18","nav":10.107,"day_change_pct":0.1119},{"nav_date":"2013-09-17","nav":10.0957,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.0917,"day_change_pct":0.0922},{"nav_date":"2013-09-13","nav":10.0824,"day_change_pct":-0.0337},{"nav_date":"2013-09-12","nav":10.0858,"day_change_pct":0.0347},{"nav_date":"2013-09-11","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2013-09-10","nav":10.0802,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":10.0672,"day_change_pct":-0.1002},{"nav_date":"2013-09-05","nav":10.0773,"day_change_pct":0.4165},{"nav_date":"2013-09-04","nav":10.0355,"day_change_pct":0.1177},{"nav_date":"2013-09-03","nav":10.0237,"day_change_pct":0.1039},{"nav_date":"2013-09-02","nav":10.0133,"day_change_pct":0.122},{"nav_date":"2013-08-30","nav":10.0011,"day_change_pct":0.043},{"nav_date":"2013-08-29","nav":9.9968,"day_change_pct":0.017},{"nav_date":"2013-08-28","nav":9.9951,"day_change_pct":-0.1748},{"nav_date":"2013-08-27","nav":10.0126,"day_change_pct":-0.0449},{"nav_date":"2013-08-26","nav":10.0171,"day_change_pct":0.0629},{"nav_date":"2013-08-23","nav":10.0108,"day_change_pct":0.057},{"nav_date":"2013-08-22","nav":10.0051,"day_change_pct":-0.032},{"nav_date":"2013-08-21","nav":10.0083,"day_change_pct":0.3369},{"nav_date":"2013-08-20","nav":9.9747,"day_change_pct":-0.0571},{"nav_date":"2013-08-19","nav":9.9804,"day_change_pct":-0.022},{"nav_date":"2013-08-16","nav":9.9826,"day_change_pct":-0.1031},{"nav_date":"2013-08-14","nav":9.9929,"day_change_pct":-0.063},{"nav_date":"2013-08-13","nav":9.9992,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0014,"day_change_pct":-0.0899},{"nav_date":"2013-08-08","nav":10.0104,"day_change_pct":-0.022},{"nav_date":"2013-08-07","nav":10.0126,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0092,"day_change_pct":-0.007},{"nav_date":"2013-08-05","nav":10.0099,"day_change_pct":null}],"total":241,"page":1,"page_size":250}