{"fund_details":{"scheme_code":123117,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01U67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-08-23","nav":10.004,"day_change_pct":0.04},{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":10.0,"day_change_pct":-5.9514},{"nav_date":"2018-08-16","nav":10.6328,"day_change_pct":0.048},{"nav_date":"2018-08-14","nav":10.6277,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":10.6259,"day_change_pct":0.0527},{"nav_date":"2018-08-10","nav":10.6203,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":10.6184,"day_change_pct":0.017},{"nav_date":"2018-08-08","nav":10.6166,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":10.6147,"day_change_pct":0.017},{"nav_date":"2018-08-06","nav":10.6129,"day_change_pct":0.0519},{"nav_date":"2018-08-03","nav":10.6074,"day_change_pct":0.016},{"nav_date":"2018-08-02","nav":10.6057,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":10.6038,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.6019,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.6,"day_change_pct":0.0491},{"nav_date":"2018-07-27","nav":10.5948,"day_change_pct":0.0179},{"nav_date":"2018-07-26","nav":10.5929,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":10.591,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.5891,"day_change_pct":0.0179},{"nav_date":"2018-07-23","nav":10.5872,"day_change_pct":0.0539},{"nav_date":"2018-07-20","nav":10.5815,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2018-07-18","nav":10.5777,"day_change_pct":0.018},{"nav_date":"2018-07-17","nav":10.5758,"day_change_pct":0.018},{"nav_date":"2018-07-16","nav":10.5739,"day_change_pct":0.053},{"nav_date":"2018-07-13","nav":10.5683,"day_change_pct":0.018},{"nav_date":"2018-07-12","nav":10.5664,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":10.5626,"day_change_pct":0.018},{"nav_date":"2018-07-09","nav":10.5607,"day_change_pct":0.054},{"nav_date":"2018-07-06","nav":10.555,"day_change_pct":0.018},{"nav_date":"2018-07-05","nav":10.5531,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2018-07-03","nav":10.549,"day_change_pct":0.018},{"nav_date":"2018-07-02","nav":10.5471,"day_change_pct":0.0541},{"nav_date":"2018-06-29","nav":10.5414,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":10.5395,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.5376,"day_change_pct":0.0171},{"nav_date":"2018-06-26","nav":10.5358,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":10.5339,"day_change_pct":0.0532},{"nav_date":"2018-06-22","nav":10.5283,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":10.5264,"day_change_pct":0.0181},{"nav_date":"2018-06-20","nav":10.5245,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":10.5226,"day_change_pct":0.0171},{"nav_date":"2018-06-18","nav":10.5208,"day_change_pct":0.0533},{"nav_date":"2018-06-15","nav":10.5152,"day_change_pct":0.0181},{"nav_date":"2018-06-14","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":10.5113,"day_change_pct":0.0219},{"nav_date":"2018-06-12","nav":10.509,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":10.5073,"day_change_pct":0.0486},{"nav_date":"2018-06-08","nav":10.5022,"day_change_pct":0.0171},{"nav_date":"2018-06-07","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2018-06-06","nav":10.4986,"day_change_pct":0.0219},{"nav_date":"2018-06-05","nav":10.4963,"day_change_pct":0.0114},{"nav_date":"2018-06-04","nav":10.4951,"day_change_pct":0.0486},{"nav_date":"2018-06-01","nav":10.49,"day_change_pct":0.0076},{"nav_date":"2018-05-31","nav":10.4892,"day_change_pct":0.0133},{"nav_date":"2018-05-30","nav":10.4878,"day_change_pct":0.0143},{"nav_date":"2018-05-29","nav":10.4863,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":10.4845,"day_change_pct":0.0515},{"nav_date":"2018-05-25","nav":10.4791,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":10.4768,"day_change_pct":0.0239},{"nav_date":"2018-05-23","nav":10.4743,"day_change_pct":-0.001},{"nav_date":"2018-05-22","nav":10.4744,"day_change_pct":0.0191},{"nav_date":"2018-05-21","nav":10.4724,"day_change_pct":0.0516},{"nav_date":"2018-05-18","nav":10.467,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":10.4652,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":10.4634,"day_change_pct":0.0086},{"nav_date":"2018-05-15","nav":10.4625,"day_change_pct":0.0134},{"nav_date":"2018-05-14","nav":10.4611,"day_change_pct":0.0507},{"nav_date":"2018-05-11","nav":10.4558,"day_change_pct":0.0153},{"nav_date":"2018-05-10","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2018-05-09","nav":10.452,"day_change_pct":0.0134},{"nav_date":"2018-05-08","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":10.4489,"day_change_pct":0.0507},{"nav_date":"2018-05-04","nav":10.4436,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":10.4423,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":10.4406,"day_change_pct":0.0824},{"nav_date":"2018-04-27","nav":10.432,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":10.4303,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":10.4286,"day_change_pct":-0.001},{"nav_date":"2018-04-24","nav":10.4287,"day_change_pct":0.0192},{"nav_date":"2018-04-23","nav":10.4267,"day_change_pct":0.0461},{"nav_date":"2018-04-20","nav":10.4219,"day_change_pct":0.0067},{"nav_date":"2018-04-19","nav":10.4212,"day_change_pct":0.0125},{"nav_date":"2018-04-18","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2018-04-17","nav":10.4177,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":10.4162,"day_change_pct":0.049},{"nav_date":"2018-04-13","nav":10.4111,"day_change_pct":0.0163},{"nav_date":"2018-04-12","nav":10.4094,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":10.4082,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":10.4065,"day_change_pct":0.0125},{"nav_date":"2018-04-09","nav":10.4052,"day_change_pct":0.0462},{"nav_date":"2018-04-06","nav":10.4004,"day_change_pct":0.026},{"nav_date":"2018-04-05","nav":10.3977,"day_change_pct":0.0164},{"nav_date":"2018-04-04","nav":10.396,"day_change_pct":0.0164},{"nav_date":"2018-04-03","nav":10.3943,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":10.3822,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":10.3799,"day_change_pct":0.0424},{"nav_date":"2018-03-26","nav":10.3755,"day_change_pct":0.0501},{"nav_date":"2018-03-23","nav":10.3703,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":10.3682,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":10.3663,"day_change_pct":0.0193},{"nav_date":"2018-03-20","nav":10.3643,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":10.3626,"day_change_pct":0.0502},{"nav_date":"2018-03-16","nav":10.3574,"day_change_pct":0.0319},{"nav_date":"2018-03-15","nav":10.3541,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":10.3515,"day_change_pct":0.0367},{"nav_date":"2018-03-13","nav":10.3477,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":10.3457,"day_change_pct":0.0609},{"nav_date":"2018-03-09","nav":10.3394,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":10.3347,"day_change_pct":0.0194},{"nav_date":"2018-03-06","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":10.3309,"day_change_pct":0.0727},{"nav_date":"2018-03-01","nav":10.3234,"day_change_pct":0.0107},{"nav_date":"2018-02-28","nav":10.3223,"day_change_pct":0.0039},{"nav_date":"2018-02-27","nav":10.3219,"day_change_pct":0.0213},{"nav_date":"2018-02-26","nav":10.3197,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":10.3138,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":10.3121,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2018-02-20","nav":10.3076,"day_change_pct":0.0631},{"nav_date":"2018-02-16","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2018-02-15","nav":10.2989,"day_change_pct":0.0117},{"nav_date":"2018-02-14","nav":10.2977,"day_change_pct":0.0291},{"nav_date":"2018-02-12","nav":10.2947,"day_change_pct":0.0525},{"nav_date":"2018-02-09","nav":10.2893,"day_change_pct":0.0185},{"nav_date":"2018-02-08","nav":10.2874,"day_change_pct":0.0428},{"nav_date":"2018-02-07","nav":10.283,"day_change_pct":0.0039},{"nav_date":"2018-02-06","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2018-02-05","nav":10.2799,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.2728,"day_change_pct":0.0068},{"nav_date":"2018-01-31","nav":10.2721,"day_change_pct":0.0039},{"nav_date":"2018-01-30","nav":10.2717,"day_change_pct":0.0127},{"nav_date":"2018-01-29","nav":10.2704,"day_change_pct":0.0682},{"nav_date":"2018-01-25","nav":10.2634,"day_change_pct":0.0156},{"nav_date":"2018-01-24","nav":10.2618,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":10.2607,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":10.2602,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":10.255,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2018-01-17","nav":10.2508,"day_change_pct":-0.0039},{"nav_date":"2018-01-16","nav":10.2512,"day_change_pct":0.0146},{"nav_date":"2018-01-15","nav":10.2497,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":10.2445,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":10.2412,"day_change_pct":-0.0049},{"nav_date":"2018-01-09","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":10.24,"day_change_pct":0.0498},{"nav_date":"2018-01-05","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2018-01-04","nav":10.233,"day_change_pct":0.0186},{"nav_date":"2018-01-03","nav":10.2311,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2018-01-01","nav":10.2277,"day_change_pct":0.0479},{"nav_date":"2017-12-29","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":10.2186,"day_change_pct":0.0323},{"nav_date":"2017-12-26","nav":10.2153,"day_change_pct":0.0519},{"nav_date":"2017-12-22","nav":10.21,"day_change_pct":0.001},{"nav_date":"2017-12-21","nav":10.2099,"day_change_pct":0.0147},{"nav_date":"2017-12-20","nav":10.2084,"day_change_pct":0.0147},{"nav_date":"2017-12-19","nav":10.2069,"day_change_pct":-0.0069},{"nav_date":"2017-12-18","nav":10.2076,"day_change_pct":0.047},{"nav_date":"2017-12-15","nav":10.2028,"day_change_pct":0.0069},{"nav_date":"2017-12-14","nav":10.2021,"day_change_pct":0.0275},{"nav_date":"2017-12-13","nav":10.1993,"day_change_pct":-0.0235},{"nav_date":"2017-12-12","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2017-12-11","nav":10.1997,"day_change_pct":0.0422},{"nav_date":"2017-12-08","nav":10.1954,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":10.1938,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":10.1904,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":10.1887,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":10.1823,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1807,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.1794,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1778,"day_change_pct":0.0482},{"nav_date":"2017-11-24","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2017-11-23","nav":10.1701,"day_change_pct":0.0098},{"nav_date":"2017-11-22","nav":10.1691,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":10.1681,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.1665,"day_change_pct":0.0502},{"nav_date":"2017-11-17","nav":10.1614,"day_change_pct":0.0354},{"nav_date":"2017-11-16","nav":10.1578,"day_change_pct":0.0069},{"nav_date":"2017-11-15","nav":10.1571,"day_change_pct":0.0039},{"nav_date":"2017-11-14","nav":10.1567,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1554,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":10.1504,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.1471,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2017-11-06","nav":10.1432,"day_change_pct":0.0464},{"nav_date":"2017-11-03","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1366,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1349,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1331,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2017-10-27","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":10.1276,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1262,"day_change_pct":0.0089},{"nav_date":"2017-10-24","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.1237,"day_change_pct":0.083},{"nav_date":"2017-10-18","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1135,"day_change_pct":0.0148},{"nav_date":"2017-10-16","nav":10.112,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":10.1068,"day_change_pct":0.0238},{"nav_date":"2017-10-12","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2017-10-11","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":10.1,"day_change_pct":0.0129},{"nav_date":"2017-10-09","nav":10.0987,"day_change_pct":0.0426},{"nav_date":"2017-10-06","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2017-10-05","nav":10.0919,"day_change_pct":0.0188},{"nav_date":"2017-10-04","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.0876,"day_change_pct":0.0814},{"nav_date":"2017-09-29","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.0777,"day_change_pct":0.0298},{"nav_date":"2017-09-27","nav":10.0747,"day_change_pct":0.0139},{"nav_date":"2017-09-26","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0717,"day_change_pct":0.0457},{"nav_date":"2017-09-22","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2017-09-21","nav":10.0648,"day_change_pct":0.004},{"nav_date":"2017-09-20","nav":10.0644,"day_change_pct":0.0189},{"nav_date":"2017-09-19","nav":10.0625,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":10.061,"day_change_pct":0.0447},{"nav_date":"2017-09-15","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2017-09-14","nav":10.0545,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":10.0514,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":10.05,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.0446,"day_change_pct":0.007},{"nav_date":"2017-09-07","nav":10.0439,"day_change_pct":0.0119},{"nav_date":"2017-09-06","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2017-09-05","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0385,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":10.0296,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":10.0269,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":10.02,"day_change_pct":0.024},{"nav_date":"2017-08-23","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2017-08-22","nav":10.0168,"day_change_pct":0.01},{"nav_date":"2017-08-21","nav":10.0158,"day_change_pct":0.03},{"nav_date":"2017-08-18","nav":10.0128,"day_change_pct":0.128},{"nav_date":"2017-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":10.0,"day_change_pct":-6.659},{"nav_date":"2017-08-11","nav":10.7134,"day_change_pct":0.0168}],"total":1216,"page":1,"page_size":250}