{"fund_details":{"scheme_code":123116,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01U59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-08-23","nav":14.73,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":14.7243,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":14.7218,"day_change_pct":0.0632},{"nav_date":"2018-08-16","nav":14.7125,"day_change_pct":0.0476},{"nav_date":"2018-08-14","nav":14.7055,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":14.703,"day_change_pct":0.0517},{"nav_date":"2018-08-10","nav":14.6954,"day_change_pct":0.0177},{"nav_date":"2018-08-09","nav":14.6928,"day_change_pct":0.017},{"nav_date":"2018-08-08","nav":14.6903,"day_change_pct":0.017},{"nav_date":"2018-08-07","nav":14.6878,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":14.6852,"day_change_pct":0.0504},{"nav_date":"2018-08-03","nav":14.6778,"day_change_pct":0.0164},{"nav_date":"2018-08-02","nav":14.6754,"day_change_pct":0.0177},{"nav_date":"2018-08-01","nav":14.6728,"day_change_pct":0.017},{"nav_date":"2018-07-31","nav":14.6703,"day_change_pct":0.0177},{"nav_date":"2018-07-30","nav":14.6677,"day_change_pct":0.0491},{"nav_date":"2018-07-27","nav":14.6605,"day_change_pct":0.0171},{"nav_date":"2018-07-26","nav":14.658,"day_change_pct":0.0177},{"nav_date":"2018-07-25","nav":14.6554,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":14.6528,"day_change_pct":0.0177},{"nav_date":"2018-07-23","nav":14.6502,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":14.6425,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":14.6399,"day_change_pct":0.0178},{"nav_date":"2018-07-18","nav":14.6373,"day_change_pct":0.0178},{"nav_date":"2018-07-17","nav":14.6347,"day_change_pct":0.0178},{"nav_date":"2018-07-16","nav":14.6321,"day_change_pct":0.0533},{"nav_date":"2018-07-13","nav":14.6243,"day_change_pct":0.0178},{"nav_date":"2018-07-12","nav":14.6217,"day_change_pct":0.0178},{"nav_date":"2018-07-11","nav":14.6191,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":14.6165,"day_change_pct":0.0171},{"nav_date":"2018-07-09","nav":14.614,"day_change_pct":0.0534},{"nav_date":"2018-07-06","nav":14.6062,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":14.6036,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":14.601,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":14.598,"day_change_pct":0.0178},{"nav_date":"2018-07-02","nav":14.5954,"day_change_pct":0.0535},{"nav_date":"2018-06-29","nav":14.5876,"day_change_pct":0.0178},{"nav_date":"2018-06-28","nav":14.585,"day_change_pct":0.0171},{"nav_date":"2018-06-27","nav":14.5825,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":14.5799,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":14.5773,"day_change_pct":0.0535},{"nav_date":"2018-06-22","nav":14.5695,"day_change_pct":0.0172},{"nav_date":"2018-06-21","nav":14.567,"day_change_pct":0.0179},{"nav_date":"2018-06-20","nav":14.5644,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":14.5618,"day_change_pct":0.0179},{"nav_date":"2018-06-18","nav":14.5592,"day_change_pct":0.0529},{"nav_date":"2018-06-15","nav":14.5515,"day_change_pct":0.0179},{"nav_date":"2018-06-14","nav":14.5489,"day_change_pct":0.0186},{"nav_date":"2018-06-13","nav":14.5462,"day_change_pct":0.0213},{"nav_date":"2018-06-12","nav":14.5431,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":14.5407,"day_change_pct":0.0489},{"nav_date":"2018-06-08","nav":14.5336,"day_change_pct":0.0179},{"nav_date":"2018-06-07","nav":14.531,"day_change_pct":0.0165},{"nav_date":"2018-06-06","nav":14.5286,"day_change_pct":0.022},{"nav_date":"2018-06-05","nav":14.5254,"day_change_pct":0.0117},{"nav_date":"2018-06-04","nav":14.5237,"day_change_pct":0.0482},{"nav_date":"2018-06-01","nav":14.5167,"day_change_pct":0.0069},{"nav_date":"2018-05-31","nav":14.5157,"day_change_pct":0.0131},{"nav_date":"2018-05-30","nav":14.5138,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":14.5116,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":14.5092,"day_change_pct":0.0517},{"nav_date":"2018-05-25","nav":14.5017,"day_change_pct":0.0214},{"nav_date":"2018-05-24","nav":14.4986,"day_change_pct":0.0241},{"nav_date":"2018-05-23","nav":14.4951,"day_change_pct":-0.0014},{"nav_date":"2018-05-22","nav":14.4953,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":14.4926,"day_change_pct":0.0518},{"nav_date":"2018-05-18","nav":14.4851,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":14.4826,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":14.4801,"day_change_pct":0.0083},{"nav_date":"2018-05-15","nav":14.4789,"day_change_pct":0.0131},{"nav_date":"2018-05-14","nav":14.477,"day_change_pct":0.0511},{"nav_date":"2018-05-11","nav":14.4696,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":14.4675,"day_change_pct":0.0214},{"nav_date":"2018-05-09","nav":14.4644,"day_change_pct":0.0124},{"nav_date":"2018-05-08","nav":14.4626,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":14.4601,"day_change_pct":0.0498},{"nav_date":"2018-05-04","nav":14.4529,"day_change_pct":0.0131},{"nav_date":"2018-05-03","nav":14.451,"day_change_pct":0.0152},{"nav_date":"2018-05-02","nav":14.4488,"day_change_pct":0.0831},{"nav_date":"2018-04-27","nav":14.4368,"day_change_pct":0.0159},{"nav_date":"2018-04-26","nav":14.4345,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":14.4322,"day_change_pct":-0.0007},{"nav_date":"2018-04-24","nav":14.4323,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":14.4296,"day_change_pct":0.0458},{"nav_date":"2018-04-20","nav":14.423,"day_change_pct":0.0062},{"nav_date":"2018-04-19","nav":14.4221,"day_change_pct":0.0132},{"nav_date":"2018-04-18","nav":14.4202,"day_change_pct":0.0215},{"nav_date":"2018-04-17","nav":14.4171,"day_change_pct":0.0139},{"nav_date":"2018-04-16","nav":14.4151,"day_change_pct":0.0486},{"nav_date":"2018-04-13","nav":14.4081,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":14.4057,"day_change_pct":0.0111},{"nav_date":"2018-04-11","nav":14.4041,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":14.4018,"day_change_pct":0.0125},{"nav_date":"2018-04-09","nav":14.4,"day_change_pct":0.0459},{"nav_date":"2018-04-06","nav":14.3934,"day_change_pct":0.0257},{"nav_date":"2018-04-05","nav":14.3897,"day_change_pct":0.0167},{"nav_date":"2018-04-04","nav":14.3873,"day_change_pct":0.0167},{"nav_date":"2018-04-03","nav":14.3849,"day_change_pct":0.1162},{"nav_date":"2018-03-28","nav":14.3682,"day_change_pct":0.0216},{"nav_date":"2018-03-27","nav":14.3651,"day_change_pct":0.0425},{"nav_date":"2018-03-26","nav":14.359,"day_change_pct":0.0502},{"nav_date":"2018-03-23","nav":14.3518,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":14.3489,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":14.3463,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":14.3436,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":14.3412,"day_change_pct":0.0502},{"nav_date":"2018-03-16","nav":14.334,"day_change_pct":0.0321},{"nav_date":"2018-03-15","nav":14.3294,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":14.3258,"day_change_pct":0.0363},{"nav_date":"2018-03-13","nav":14.3206,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":14.3179,"day_change_pct":0.0615},{"nav_date":"2018-03-09","nav":14.3091,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":14.3061,"day_change_pct":0.0245},{"nav_date":"2018-03-07","nav":14.3026,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":14.2998,"day_change_pct":0.0168},{"nav_date":"2018-03-05","nav":14.2974,"day_change_pct":0.0728},{"nav_date":"2018-03-01","nav":14.287,"day_change_pct":0.0105},{"nav_date":"2018-02-28","nav":14.2855,"day_change_pct":0.0035},{"nav_date":"2018-02-27","nav":14.285,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":14.282,"day_change_pct":0.0574},{"nav_date":"2018-02-23","nav":14.2738,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":14.2714,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":14.2689,"day_change_pct":0.0259},{"nav_date":"2018-02-20","nav":14.2652,"day_change_pct":0.0631},{"nav_date":"2018-02-16","nav":14.2562,"day_change_pct":0.0217},{"nav_date":"2018-02-15","nav":14.2531,"day_change_pct":0.0105},{"nav_date":"2018-02-14","nav":14.2516,"day_change_pct":0.0302},{"nav_date":"2018-02-12","nav":14.2473,"day_change_pct":0.0513},{"nav_date":"2018-02-09","nav":14.24,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":14.2373,"day_change_pct":0.0422},{"nav_date":"2018-02-07","nav":14.2313,"day_change_pct":0.0042},{"nav_date":"2018-02-06","nav":14.2307,"day_change_pct":0.026},{"nav_date":"2018-02-05","nav":14.227,"day_change_pct":0.0513},{"nav_date":"2018-02-02","nav":14.2197,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":14.2172,"day_change_pct":0.0077},{"nav_date":"2018-01-31","nav":14.2161,"day_change_pct":0.0035},{"nav_date":"2018-01-30","nav":14.2156,"day_change_pct":0.0134},{"nav_date":"2018-01-29","nav":14.2137,"day_change_pct":0.0676},{"nav_date":"2018-01-25","nav":14.2041,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":14.2019,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":14.2003,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":14.1996,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":14.1924,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":14.19,"day_change_pct":0.0247},{"nav_date":"2018-01-17","nav":14.1865,"day_change_pct":-0.0042},{"nav_date":"2018-01-16","nav":14.1871,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":14.185,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":14.1778,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":14.1756,"day_change_pct":0.0169},{"nav_date":"2018-01-10","nav":14.1732,"day_change_pct":-0.0056},{"nav_date":"2018-01-09","nav":14.174,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":14.1715,"day_change_pct":0.0494},{"nav_date":"2018-01-05","nav":14.1645,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":14.1619,"day_change_pct":0.0191},{"nav_date":"2018-01-03","nav":14.1592,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":14.1568,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":14.1544,"day_change_pct":0.0481},{"nav_date":"2017-12-29","nav":14.1476,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":14.1443,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":14.1419,"day_change_pct":0.0325},{"nav_date":"2017-12-26","nav":14.1373,"day_change_pct":0.0524},{"nav_date":"2017-12-22","nav":14.1299,"day_change_pct":0.0014},{"nav_date":"2017-12-21","nav":14.1297,"day_change_pct":0.0142},{"nav_date":"2017-12-20","nav":14.1277,"day_change_pct":0.0149},{"nav_date":"2017-12-19","nav":14.1256,"day_change_pct":-0.0071},{"nav_date":"2017-12-18","nav":14.1266,"day_change_pct":0.0475},{"nav_date":"2017-12-15","nav":14.1199,"day_change_pct":0.0078},{"nav_date":"2017-12-14","nav":14.1188,"day_change_pct":0.0276},{"nav_date":"2017-12-13","nav":14.1149,"day_change_pct":-0.0248},{"nav_date":"2017-12-12","nav":14.1184,"day_change_pct":0.0205},{"nav_date":"2017-12-11","nav":14.1155,"day_change_pct":0.0418},{"nav_date":"2017-12-08","nav":14.1096,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":14.1074,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":14.105,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":14.1026,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":14.1003,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":14.0914,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":14.0892,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":14.0873,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":14.0851,"day_change_pct":0.0476},{"nav_date":"2017-11-24","nav":14.0784,"day_change_pct":0.0284},{"nav_date":"2017-11-23","nav":14.0744,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":14.073,"day_change_pct":0.0092},{"nav_date":"2017-11-21","nav":14.0717,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":14.0694,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":14.0623,"day_change_pct":0.0349},{"nav_date":"2017-11-16","nav":14.0574,"day_change_pct":0.0071},{"nav_date":"2017-11-15","nav":14.0564,"day_change_pct":0.0043},{"nav_date":"2017-11-14","nav":14.0558,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":14.054,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":14.0471,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":14.0448,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":14.0425,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":14.0402,"day_change_pct":0.0221},{"nav_date":"2017-11-06","nav":14.0371,"day_change_pct":0.0478},{"nav_date":"2017-11-03","nav":14.0304,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":14.0278,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":14.0255,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":14.0229,"day_change_pct":0.015},{"nav_date":"2017-10-30","nav":14.0208,"day_change_pct":0.0228},{"nav_date":"2017-10-27","nav":14.0176,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":14.0153,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":14.0134,"day_change_pct":0.0093},{"nav_date":"2017-10-24","nav":14.0121,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":14.01,"day_change_pct":0.0836},{"nav_date":"2017-10-18","nav":13.9983,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.9958,"day_change_pct":0.015},{"nav_date":"2017-10-16","nav":13.9937,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":13.9865,"day_change_pct":0.0236},{"nav_date":"2017-10-12","nav":13.9832,"day_change_pct":0.0258},{"nav_date":"2017-10-11","nav":13.9796,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":13.9771,"day_change_pct":0.0129},{"nav_date":"2017-10-09","nav":13.9753,"day_change_pct":0.0437},{"nav_date":"2017-10-06","nav":13.9692,"day_change_pct":0.0243},{"nav_date":"2017-10-05","nav":13.9658,"day_change_pct":0.0193},{"nav_date":"2017-10-04","nav":13.9631,"day_change_pct":0.0236},{"nav_date":"2017-10-03","nav":13.9598,"day_change_pct":0.0824},{"nav_date":"2017-09-29","nav":13.9483,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":13.946,"day_change_pct":0.0294},{"nav_date":"2017-09-27","nav":13.9419,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":13.9399,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.9377,"day_change_pct":0.0459},{"nav_date":"2017-09-22","nav":13.9313,"day_change_pct":0.0223},{"nav_date":"2017-09-21","nav":13.9282,"day_change_pct":0.005},{"nav_date":"2017-09-20","nav":13.9275,"day_change_pct":0.0187},{"nav_date":"2017-09-19","nav":13.9249,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":13.9229,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":13.9166,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":13.9138,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":13.9117,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":13.9095,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.9076,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":13.9,"day_change_pct":0.0065},{"nav_date":"2017-09-07","nav":13.8991,"day_change_pct":0.0122},{"nav_date":"2017-09-06","nav":13.8974,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":13.8936,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.8915,"day_change_pct":0.0483},{"nav_date":"2017-09-01","nav":13.8848,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":13.8818,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":13.8791,"day_change_pct":0.005},{"nav_date":"2017-08-29","nav":13.8784,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":13.8755,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":13.8659,"day_change_pct":0.0238},{"nav_date":"2017-08-23","nav":13.8626,"day_change_pct":0.0087},{"nav_date":"2017-08-22","nav":13.8614,"day_change_pct":0.0094},{"nav_date":"2017-08-21","nav":13.8601,"day_change_pct":0.0303},{"nav_date":"2017-08-18","nav":13.8559,"day_change_pct":0.1286},{"nav_date":"2017-08-16","nav":13.8381,"day_change_pct":0.0282},{"nav_date":"2017-08-14","nav":13.8342,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":13.8274,"day_change_pct":0.0166}],"total":1216,"page":1,"page_size":250}