{"fund_details":{"scheme_code":123115,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01U26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-08-23","nav":14.7699,"day_change_pct":0.0257},{"nav_date":"2018-08-21","nav":14.7661,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":14.7637,"day_change_pct":0.0637},{"nav_date":"2018-08-16","nav":14.7543,"day_change_pct":0.0468},{"nav_date":"2018-08-14","nav":14.7474,"day_change_pct":0.0176},{"nav_date":"2018-08-13","nav":14.7448,"day_change_pct":0.0522},{"nav_date":"2018-08-10","nav":14.7371,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":14.7346,"day_change_pct":0.0176},{"nav_date":"2018-08-08","nav":14.732,"day_change_pct":0.017},{"nav_date":"2018-08-07","nav":14.7295,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":14.7269,"day_change_pct":0.0503},{"nav_date":"2018-08-03","nav":14.7195,"day_change_pct":0.017},{"nav_date":"2018-08-02","nav":14.717,"day_change_pct":0.017},{"nav_date":"2018-08-01","nav":14.7145,"day_change_pct":0.0177},{"nav_date":"2018-07-31","nav":14.7119,"day_change_pct":0.0177},{"nav_date":"2018-07-30","nav":14.7093,"day_change_pct":0.049},{"nav_date":"2018-07-27","nav":14.7021,"day_change_pct":0.017},{"nav_date":"2018-07-26","nav":14.6996,"day_change_pct":0.0177},{"nav_date":"2018-07-25","nav":14.697,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":14.6944,"day_change_pct":0.0177},{"nav_date":"2018-07-23","nav":14.6918,"day_change_pct":0.0531},{"nav_date":"2018-07-20","nav":14.684,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":14.6814,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":14.6788,"day_change_pct":0.0177},{"nav_date":"2018-07-17","nav":14.6762,"day_change_pct":0.0177},{"nav_date":"2018-07-16","nav":14.6736,"day_change_pct":0.0539},{"nav_date":"2018-07-13","nav":14.6657,"day_change_pct":0.0177},{"nav_date":"2018-07-12","nav":14.6631,"day_change_pct":0.0177},{"nav_date":"2018-07-11","nav":14.6605,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":14.6579,"day_change_pct":0.0177},{"nav_date":"2018-07-09","nav":14.6553,"day_change_pct":0.0533},{"nav_date":"2018-07-06","nav":14.6475,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":14.6449,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":14.6423,"day_change_pct":0.0205},{"nav_date":"2018-07-03","nav":14.6393,"day_change_pct":0.0178},{"nav_date":"2018-07-02","nav":14.6367,"day_change_pct":0.054},{"nav_date":"2018-06-29","nav":14.6288,"day_change_pct":0.0178},{"nav_date":"2018-06-28","nav":14.6262,"day_change_pct":0.0178},{"nav_date":"2018-06-27","nav":14.6236,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":14.621,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":14.6184,"day_change_pct":0.0534},{"nav_date":"2018-06-22","nav":14.6106,"day_change_pct":0.0178},{"nav_date":"2018-06-21","nav":14.608,"day_change_pct":0.0178},{"nav_date":"2018-06-20","nav":14.6054,"day_change_pct":0.0178},{"nav_date":"2018-06-19","nav":14.6028,"day_change_pct":0.0178},{"nav_date":"2018-06-18","nav":14.6002,"day_change_pct":0.0528},{"nav_date":"2018-06-15","nav":14.5925,"day_change_pct":0.0178},{"nav_date":"2018-06-14","nav":14.5899,"day_change_pct":0.0192},{"nav_date":"2018-06-13","nav":14.5871,"day_change_pct":0.0213},{"nav_date":"2018-06-12","nav":14.584,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":14.5816,"day_change_pct":0.0487},{"nav_date":"2018-06-08","nav":14.5745,"day_change_pct":0.0178},{"nav_date":"2018-06-07","nav":14.5719,"day_change_pct":0.0165},{"nav_date":"2018-06-06","nav":14.5695,"day_change_pct":0.022},{"nav_date":"2018-06-05","nav":14.5663,"day_change_pct":0.0117},{"nav_date":"2018-06-04","nav":14.5646,"day_change_pct":0.0488},{"nav_date":"2018-06-01","nav":14.5575,"day_change_pct":0.0069},{"nav_date":"2018-05-31","nav":14.5565,"day_change_pct":0.0137},{"nav_date":"2018-05-30","nav":14.5545,"day_change_pct":0.0144},{"nav_date":"2018-05-29","nav":14.5524,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":14.55,"day_change_pct":0.0523},{"nav_date":"2018-05-25","nav":14.5424,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":14.5392,"day_change_pct":0.0234},{"nav_date":"2018-05-23","nav":14.5358,"day_change_pct":-0.0007},{"nav_date":"2018-05-22","nav":14.5359,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":14.5332,"day_change_pct":0.0516},{"nav_date":"2018-05-18","nav":14.5257,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":14.5231,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":14.5206,"day_change_pct":0.0076},{"nav_date":"2018-05-15","nav":14.5195,"day_change_pct":0.0138},{"nav_date":"2018-05-14","nav":14.5175,"day_change_pct":0.051},{"nav_date":"2018-05-11","nav":14.5101,"day_change_pct":0.0152},{"nav_date":"2018-05-10","nav":14.5079,"day_change_pct":0.0207},{"nav_date":"2018-05-09","nav":14.5049,"day_change_pct":0.0131},{"nav_date":"2018-05-08","nav":14.503,"day_change_pct":0.0166},{"nav_date":"2018-05-07","nav":14.5006,"day_change_pct":0.0511},{"nav_date":"2018-05-04","nav":14.4932,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":14.4914,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":14.4891,"day_change_pct":0.0829},{"nav_date":"2018-04-27","nav":14.4771,"day_change_pct":0.0159},{"nav_date":"2018-04-26","nav":14.4748,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":14.4725,"day_change_pct":-0.0007},{"nav_date":"2018-04-24","nav":14.4726,"day_change_pct":0.0194},{"nav_date":"2018-04-23","nav":14.4698,"day_change_pct":0.0456},{"nav_date":"2018-04-20","nav":14.4632,"day_change_pct":0.0062},{"nav_date":"2018-04-19","nav":14.4623,"day_change_pct":0.0138},{"nav_date":"2018-04-18","nav":14.4603,"day_change_pct":0.0208},{"nav_date":"2018-04-17","nav":14.4573,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":14.4553,"day_change_pct":0.0491},{"nav_date":"2018-04-13","nav":14.4482,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":14.4458,"day_change_pct":0.0111},{"nav_date":"2018-04-11","nav":14.4442,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":14.4418,"day_change_pct":0.0118},{"nav_date":"2018-04-09","nav":14.4401,"day_change_pct":0.0464},{"nav_date":"2018-04-06","nav":14.4334,"day_change_pct":0.0256},{"nav_date":"2018-04-05","nav":14.4297,"day_change_pct":0.0166},{"nav_date":"2018-04-04","nav":14.4273,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":14.4249,"day_change_pct":0.1166},{"nav_date":"2018-03-28","nav":14.4081,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":14.4049,"day_change_pct":0.0424},{"nav_date":"2018-03-26","nav":14.3988,"day_change_pct":0.05},{"nav_date":"2018-03-23","nav":14.3916,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":14.3887,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":14.386,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":14.3833,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":14.3809,"day_change_pct":0.0508},{"nav_date":"2018-03-16","nav":14.3736,"day_change_pct":0.0313},{"nav_date":"2018-03-15","nav":14.3691,"day_change_pct":0.0258},{"nav_date":"2018-03-14","nav":14.3654,"day_change_pct":0.0362},{"nav_date":"2018-03-13","nav":14.3602,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":14.3575,"day_change_pct":0.062},{"nav_date":"2018-03-09","nav":14.3486,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":14.3456,"day_change_pct":0.0244},{"nav_date":"2018-03-07","nav":14.3421,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":14.3393,"day_change_pct":0.0167},{"nav_date":"2018-03-05","nav":14.3369,"day_change_pct":0.0733},{"nav_date":"2018-03-01","nav":14.3264,"day_change_pct":0.0105},{"nav_date":"2018-02-28","nav":14.3249,"day_change_pct":0.0035},{"nav_date":"2018-02-27","nav":14.3244,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":14.3214,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":14.3132,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":14.3107,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":14.3082,"day_change_pct":0.0259},{"nav_date":"2018-02-20","nav":14.3045,"day_change_pct":0.0637},{"nav_date":"2018-02-16","nav":14.2954,"day_change_pct":0.021},{"nav_date":"2018-02-15","nav":14.2924,"day_change_pct":0.0112},{"nav_date":"2018-02-14","nav":14.2908,"day_change_pct":0.0301},{"nav_date":"2018-02-12","nav":14.2865,"day_change_pct":0.0518},{"nav_date":"2018-02-09","nav":14.2791,"day_change_pct":0.0189},{"nav_date":"2018-02-08","nav":14.2764,"day_change_pct":0.042},{"nav_date":"2018-02-07","nav":14.2704,"day_change_pct":0.0042},{"nav_date":"2018-02-06","nav":14.2698,"day_change_pct":0.0259},{"nav_date":"2018-02-05","nav":14.2661,"day_change_pct":0.0519},{"nav_date":"2018-02-02","nav":14.2587,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":14.2562,"day_change_pct":0.0077},{"nav_date":"2018-01-31","nav":14.2551,"day_change_pct":0.0042},{"nav_date":"2018-01-30","nav":14.2545,"day_change_pct":0.0126},{"nav_date":"2018-01-29","nav":14.2527,"day_change_pct":0.0681},{"nav_date":"2018-01-25","nav":14.243,"day_change_pct":0.0154},{"nav_date":"2018-01-24","nav":14.2408,"day_change_pct":0.0112},{"nav_date":"2018-01-23","nav":14.2392,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":14.2385,"day_change_pct":0.0513},{"nav_date":"2018-01-19","nav":14.2312,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":14.2288,"day_change_pct":0.0246},{"nav_date":"2018-01-17","nav":14.2253,"day_change_pct":-0.0042},{"nav_date":"2018-01-16","nav":14.2259,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":14.2238,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":14.2166,"day_change_pct":0.0162},{"nav_date":"2018-01-11","nav":14.2143,"day_change_pct":0.0169},{"nav_date":"2018-01-10","nav":14.2119,"day_change_pct":-0.0056},{"nav_date":"2018-01-09","nav":14.2127,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":14.2102,"day_change_pct":0.05},{"nav_date":"2018-01-05","nav":14.2031,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":14.2005,"day_change_pct":0.019},{"nav_date":"2018-01-03","nav":14.1978,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":14.1954,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":14.193,"day_change_pct":0.0479},{"nav_date":"2017-12-29","nav":14.1862,"day_change_pct":0.024},{"nav_date":"2017-12-28","nav":14.1828,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":14.1804,"day_change_pct":0.0324},{"nav_date":"2017-12-26","nav":14.1758,"day_change_pct":0.0522},{"nav_date":"2017-12-22","nav":14.1684,"day_change_pct":0.0014},{"nav_date":"2017-12-21","nav":14.1682,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":14.1661,"day_change_pct":0.0148},{"nav_date":"2017-12-19","nav":14.164,"day_change_pct":-0.0071},{"nav_date":"2017-12-18","nav":14.165,"day_change_pct":0.048},{"nav_date":"2017-12-15","nav":14.1582,"day_change_pct":0.0071},{"nav_date":"2017-12-14","nav":14.1572,"day_change_pct":0.0276},{"nav_date":"2017-12-13","nav":14.1533,"day_change_pct":-0.024},{"nav_date":"2017-12-12","nav":14.1567,"day_change_pct":0.0198},{"nav_date":"2017-12-11","nav":14.1539,"day_change_pct":0.0424},{"nav_date":"2017-12-08","nav":14.1479,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":14.1456,"day_change_pct":0.0163},{"nav_date":"2017-12-06","nav":14.1433,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":14.1408,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":14.1385,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":14.1296,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":14.1273,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":14.1255,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":14.1232,"day_change_pct":0.0475},{"nav_date":"2017-11-24","nav":14.1165,"day_change_pct":0.0291},{"nav_date":"2017-11-23","nav":14.1124,"day_change_pct":0.0092},{"nav_date":"2017-11-22","nav":14.1111,"day_change_pct":0.0099},{"nav_date":"2017-11-21","nav":14.1097,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":14.1074,"day_change_pct":0.0504},{"nav_date":"2017-11-17","nav":14.1003,"day_change_pct":0.0348},{"nav_date":"2017-11-16","nav":14.0954,"day_change_pct":0.0078},{"nav_date":"2017-11-15","nav":14.0943,"day_change_pct":0.0035},{"nav_date":"2017-11-14","nav":14.0938,"day_change_pct":0.0135},{"nav_date":"2017-11-13","nav":14.0919,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":14.085,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":14.0827,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":14.0803,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":14.078,"day_change_pct":0.022},{"nav_date":"2017-11-06","nav":14.0749,"day_change_pct":0.0476},{"nav_date":"2017-11-03","nav":14.0682,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":14.0656,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":14.0633,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":14.0607,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":14.0585,"day_change_pct":0.0228},{"nav_date":"2017-10-27","nav":14.0553,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":14.053,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":14.0511,"day_change_pct":0.01},{"nav_date":"2017-10-24","nav":14.0497,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":14.0476,"day_change_pct":0.0834},{"nav_date":"2017-10-18","nav":14.0359,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":14.0333,"day_change_pct":0.015},{"nav_date":"2017-10-16","nav":14.0312,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":14.024,"day_change_pct":0.0235},{"nav_date":"2017-10-12","nav":14.0207,"day_change_pct":0.0257},{"nav_date":"2017-10-11","nav":14.0171,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":14.0145,"day_change_pct":0.0128},{"nav_date":"2017-10-09","nav":14.0127,"day_change_pct":0.0436},{"nav_date":"2017-10-06","nav":14.0066,"day_change_pct":0.0243},{"nav_date":"2017-10-05","nav":14.0032,"day_change_pct":0.0193},{"nav_date":"2017-10-04","nav":14.0005,"day_change_pct":0.0236},{"nav_date":"2017-10-03","nav":13.9972,"day_change_pct":0.0829},{"nav_date":"2017-09-29","nav":13.9856,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":13.9833,"day_change_pct":0.0293},{"nav_date":"2017-09-27","nav":13.9792,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":13.9772,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.975,"day_change_pct":0.0465},{"nav_date":"2017-09-22","nav":13.9685,"day_change_pct":0.0229},{"nav_date":"2017-09-21","nav":13.9653,"day_change_pct":0.0043},{"nav_date":"2017-09-20","nav":13.9647,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":13.9621,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.96,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":13.9537,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":13.9509,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":13.9488,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.9465,"day_change_pct":0.0129},{"nav_date":"2017-09-11","nav":13.9447,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":13.9371,"day_change_pct":0.0072},{"nav_date":"2017-09-07","nav":13.9361,"day_change_pct":0.0122},{"nav_date":"2017-09-06","nav":13.9344,"day_change_pct":0.0273},{"nav_date":"2017-09-05","nav":13.9306,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.9285,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":13.9217,"day_change_pct":0.0216},{"nav_date":"2017-08-31","nav":13.9187,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":13.916,"day_change_pct":0.005},{"nav_date":"2017-08-29","nav":13.9153,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":13.9124,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.9027,"day_change_pct":0.0237},{"nav_date":"2017-08-23","nav":13.8994,"day_change_pct":0.0086},{"nav_date":"2017-08-22","nav":13.8982,"day_change_pct":0.0094},{"nav_date":"2017-08-21","nav":13.8969,"day_change_pct":0.031},{"nav_date":"2017-08-18","nav":13.8926,"day_change_pct":0.1731},{"nav_date":"2017-08-16","nav":13.8686,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":13.8646,"day_change_pct":0.0491},{"nav_date":"2017-08-11","nav":13.8578,"day_change_pct":0.0166}],"total":1216,"page":1,"page_size":250}