{"fund_details":{"scheme_code":123114,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan IX-Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01U34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-08-23","nav":10.0039,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":10.0,"day_change_pct":-5.9602},{"nav_date":"2018-08-16","nav":10.6338,"day_change_pct":0.047},{"nav_date":"2018-08-14","nav":10.6288,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":10.6269,"day_change_pct":0.0518},{"nav_date":"2018-08-10","nav":10.6214,"day_change_pct":0.0169},{"nav_date":"2018-08-09","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2018-08-08","nav":10.6177,"day_change_pct":0.017},{"nav_date":"2018-08-07","nav":10.6159,"day_change_pct":0.017},{"nav_date":"2018-08-06","nav":10.6141,"day_change_pct":0.0509},{"nav_date":"2018-08-03","nav":10.6087,"day_change_pct":0.017},{"nav_date":"2018-08-02","nav":10.6069,"day_change_pct":0.017},{"nav_date":"2018-08-01","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.6032,"day_change_pct":0.017},{"nav_date":"2018-07-30","nav":10.6014,"day_change_pct":0.0491},{"nav_date":"2018-07-27","nav":10.5962,"day_change_pct":0.0179},{"nav_date":"2018-07-26","nav":10.5943,"day_change_pct":0.017},{"nav_date":"2018-07-25","nav":10.5925,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.5906,"day_change_pct":0.0179},{"nav_date":"2018-07-23","nav":10.5887,"day_change_pct":0.0529},{"nav_date":"2018-07-20","nav":10.5831,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":10.5813,"day_change_pct":0.018},{"nav_date":"2018-07-18","nav":10.5794,"day_change_pct":0.018},{"nav_date":"2018-07-17","nav":10.5775,"day_change_pct":0.018},{"nav_date":"2018-07-16","nav":10.5756,"day_change_pct":0.053},{"nav_date":"2018-07-13","nav":10.57,"day_change_pct":0.018},{"nav_date":"2018-07-12","nav":10.5681,"day_change_pct":0.018},{"nav_date":"2018-07-11","nav":10.5662,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":10.5643,"day_change_pct":0.017},{"nav_date":"2018-07-09","nav":10.5625,"day_change_pct":0.054},{"nav_date":"2018-07-06","nav":10.5568,"day_change_pct":0.0171},{"nav_date":"2018-07-05","nav":10.555,"day_change_pct":0.018},{"nav_date":"2018-07-04","nav":10.5531,"day_change_pct":0.0209},{"nav_date":"2018-07-03","nav":10.5509,"day_change_pct":0.018},{"nav_date":"2018-07-02","nav":10.549,"day_change_pct":0.0531},{"nav_date":"2018-06-29","nav":10.5434,"day_change_pct":0.018},{"nav_date":"2018-06-28","nav":10.5415,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.5396,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.5377,"day_change_pct":0.0171},{"nav_date":"2018-06-25","nav":10.5359,"day_change_pct":0.0541},{"nav_date":"2018-06-22","nav":10.5302,"day_change_pct":0.0171},{"nav_date":"2018-06-21","nav":10.5284,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":10.5265,"day_change_pct":0.0181},{"nav_date":"2018-06-19","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2018-06-18","nav":10.5227,"day_change_pct":0.0532},{"nav_date":"2018-06-15","nav":10.5171,"day_change_pct":0.0171},{"nav_date":"2018-06-14","nav":10.5153,"day_change_pct":0.019},{"nav_date":"2018-06-13","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2018-06-12","nav":10.511,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":10.5093,"day_change_pct":0.0486},{"nav_date":"2018-06-08","nav":10.5042,"day_change_pct":0.0181},{"nav_date":"2018-06-07","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2018-06-06","nav":10.5006,"day_change_pct":0.0219},{"nav_date":"2018-06-05","nav":10.4983,"day_change_pct":0.0124},{"nav_date":"2018-06-04","nav":10.497,"day_change_pct":0.0486},{"nav_date":"2018-06-01","nav":10.4919,"day_change_pct":0.0067},{"nav_date":"2018-05-31","nav":10.4912,"day_change_pct":0.0133},{"nav_date":"2018-05-30","nav":10.4898,"day_change_pct":0.0153},{"nav_date":"2018-05-29","nav":10.4882,"day_change_pct":0.0162},{"nav_date":"2018-05-28","nav":10.4865,"day_change_pct":0.0525},{"nav_date":"2018-05-25","nav":10.481,"day_change_pct":0.021},{"nav_date":"2018-05-24","nav":10.4788,"day_change_pct":0.0239},{"nav_date":"2018-05-23","nav":10.4763,"day_change_pct":-0.001},{"nav_date":"2018-05-22","nav":10.4764,"day_change_pct":0.0191},{"nav_date":"2018-05-21","nav":10.4744,"day_change_pct":0.0516},{"nav_date":"2018-05-18","nav":10.469,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":10.4672,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":10.4654,"day_change_pct":0.0086},{"nav_date":"2018-05-15","nav":10.4645,"day_change_pct":0.0134},{"nav_date":"2018-05-14","nav":10.4631,"day_change_pct":0.0507},{"nav_date":"2018-05-11","nav":10.4578,"day_change_pct":0.0153},{"nav_date":"2018-05-10","nav":10.4562,"day_change_pct":0.021},{"nav_date":"2018-05-09","nav":10.454,"day_change_pct":0.0124},{"nav_date":"2018-05-08","nav":10.4527,"day_change_pct":0.0172},{"nav_date":"2018-05-07","nav":10.4509,"day_change_pct":0.0507},{"nav_date":"2018-05-04","nav":10.4456,"day_change_pct":0.0124},{"nav_date":"2018-05-03","nav":10.4443,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":10.4426,"day_change_pct":0.0824},{"nav_date":"2018-04-27","nav":10.434,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":10.4323,"day_change_pct":0.0153},{"nav_date":"2018-04-25","nav":10.4307,"day_change_pct":0.0},{"nav_date":"2018-04-24","nav":10.4307,"day_change_pct":0.0192},{"nav_date":"2018-04-23","nav":10.4287,"day_change_pct":0.0451},{"nav_date":"2018-04-20","nav":10.424,"day_change_pct":0.0067},{"nav_date":"2018-04-19","nav":10.4233,"day_change_pct":0.0134},{"nav_date":"2018-04-18","nav":10.4219,"day_change_pct":0.0211},{"nav_date":"2018-04-17","nav":10.4197,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":10.4183,"day_change_pct":0.049},{"nav_date":"2018-04-13","nav":10.4132,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":10.4114,"day_change_pct":0.0106},{"nav_date":"2018-04-11","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":10.4086,"day_change_pct":0.0125},{"nav_date":"2018-04-09","nav":10.4073,"day_change_pct":0.0461},{"nav_date":"2018-04-06","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2018-04-05","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":10.3981,"day_change_pct":0.0173},{"nav_date":"2018-04-03","nav":10.3963,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":10.3842,"day_change_pct":0.0212},{"nav_date":"2018-03-27","nav":10.382,"day_change_pct":0.0434},{"nav_date":"2018-03-26","nav":10.3775,"day_change_pct":0.0501},{"nav_date":"2018-03-23","nav":10.3723,"day_change_pct":0.0193},{"nav_date":"2018-03-22","nav":10.3703,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":10.3683,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":10.3664,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":10.3646,"day_change_pct":0.0502},{"nav_date":"2018-03-16","nav":10.3594,"day_change_pct":0.0319},{"nav_date":"2018-03-15","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":10.3535,"day_change_pct":0.0357},{"nav_date":"2018-03-13","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2018-03-12","nav":10.3478,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":10.3392,"day_change_pct":0.0242},{"nav_date":"2018-03-07","nav":10.3367,"day_change_pct":0.0194},{"nav_date":"2018-03-06","nav":10.3347,"day_change_pct":0.0174},{"nav_date":"2018-03-05","nav":10.3329,"day_change_pct":0.0726},{"nav_date":"2018-03-01","nav":10.3254,"day_change_pct":0.0107},{"nav_date":"2018-02-28","nav":10.3243,"day_change_pct":0.0039},{"nav_date":"2018-02-27","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":10.3218,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":10.3158,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":10.3141,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2018-02-20","nav":10.3096,"day_change_pct":0.0631},{"nav_date":"2018-02-16","nav":10.3031,"day_change_pct":0.0223},{"nav_date":"2018-02-15","nav":10.3008,"day_change_pct":0.0107},{"nav_date":"2018-02-14","nav":10.2997,"day_change_pct":0.0301},{"nav_date":"2018-02-12","nav":10.2966,"day_change_pct":0.0515},{"nav_date":"2018-02-09","nav":10.2913,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":10.2893,"day_change_pct":0.0418},{"nav_date":"2018-02-07","nav":10.285,"day_change_pct":0.0039},{"nav_date":"2018-02-06","nav":10.2846,"day_change_pct":0.0263},{"nav_date":"2018-02-05","nav":10.2819,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":10.2766,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.2748,"day_change_pct":0.0078},{"nav_date":"2018-01-31","nav":10.274,"day_change_pct":0.0039},{"nav_date":"2018-01-30","nav":10.2736,"day_change_pct":0.0127},{"nav_date":"2018-01-29","nav":10.2723,"day_change_pct":0.0682},{"nav_date":"2018-01-25","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2018-01-24","nav":10.2637,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":10.2625,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":10.262,"day_change_pct":0.0507},{"nav_date":"2018-01-19","nav":10.2568,"day_change_pct":0.0176},{"nav_date":"2018-01-18","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2018-01-17","nav":10.2525,"day_change_pct":-0.0039},{"nav_date":"2018-01-16","nav":10.2529,"day_change_pct":0.0146},{"nav_date":"2018-01-15","nav":10.2514,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":10.2462,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":10.2446,"day_change_pct":0.0166},{"nav_date":"2018-01-10","nav":10.2429,"day_change_pct":-0.0049},{"nav_date":"2018-01-09","nav":10.2434,"day_change_pct":0.0166},{"nav_date":"2018-01-08","nav":10.2417,"day_change_pct":0.0508},{"nav_date":"2018-01-05","nav":10.2365,"day_change_pct":0.0186},{"nav_date":"2018-01-04","nav":10.2346,"day_change_pct":0.0186},{"nav_date":"2018-01-03","nav":10.2327,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":10.231,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":10.2292,"day_change_pct":0.0479},{"nav_date":"2017-12-29","nav":10.2243,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":10.2201,"day_change_pct":0.0323},{"nav_date":"2017-12-26","nav":10.2168,"day_change_pct":0.0519},{"nav_date":"2017-12-22","nav":10.2115,"day_change_pct":0.002},{"nav_date":"2017-12-21","nav":10.2113,"day_change_pct":0.0147},{"nav_date":"2017-12-20","nav":10.2098,"day_change_pct":0.0147},{"nav_date":"2017-12-19","nav":10.2083,"day_change_pct":-0.0069},{"nav_date":"2017-12-18","nav":10.209,"day_change_pct":0.047},{"nav_date":"2017-12-15","nav":10.2042,"day_change_pct":0.0078},{"nav_date":"2017-12-14","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2017-12-13","nav":10.2006,"day_change_pct":-0.0245},{"nav_date":"2017-12-12","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2017-12-11","nav":10.201,"day_change_pct":0.0422},{"nav_date":"2017-12-08","nav":10.1967,"day_change_pct":0.0157},{"nav_date":"2017-12-07","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1916,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":10.1899,"day_change_pct":0.0628},{"nav_date":"2017-11-30","nav":10.1835,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1819,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":10.1806,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.179,"day_change_pct":0.0482},{"nav_date":"2017-11-24","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2017-11-23","nav":10.1712,"day_change_pct":0.0098},{"nav_date":"2017-11-22","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2017-11-21","nav":10.1692,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.1676,"day_change_pct":0.0512},{"nav_date":"2017-11-17","nav":10.1624,"day_change_pct":0.0345},{"nav_date":"2017-11-16","nav":10.1589,"day_change_pct":0.0079},{"nav_date":"2017-11-15","nav":10.1581,"day_change_pct":0.0039},{"nav_date":"2017-11-14","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1564,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.148,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2017-11-06","nav":10.1441,"day_change_pct":0.0473},{"nav_date":"2017-11-03","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1374,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2017-10-27","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1283,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":10.127,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1245,"day_change_pct":0.084},{"nav_date":"2017-10-18","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":10.1126,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2017-10-12","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2017-10-11","nav":10.1025,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":10.1006,"day_change_pct":0.0129},{"nav_date":"2017-10-09","nav":10.0993,"day_change_pct":0.0436},{"nav_date":"2017-10-06","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2017-10-05","nav":10.0924,"day_change_pct":0.0188},{"nav_date":"2017-10-04","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.0881,"day_change_pct":0.0823},{"nav_date":"2017-09-29","nav":10.0798,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.0781,"day_change_pct":0.0298},{"nav_date":"2017-09-27","nav":10.0751,"day_change_pct":0.0139},{"nav_date":"2017-09-26","nav":10.0737,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0721,"day_change_pct":0.0467},{"nav_date":"2017-09-22","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2017-09-21","nav":10.0652,"day_change_pct":0.005},{"nav_date":"2017-09-20","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2017-09-19","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":10.0613,"day_change_pct":0.0457},{"nav_date":"2017-09-15","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":10.0502,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2017-09-07","nav":10.0441,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2017-09-05","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0386,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":10.0296,"day_change_pct":0.005},{"nav_date":"2017-08-29","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2017-08-28","nav":10.027,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":10.02,"day_change_pct":0.024},{"nav_date":"2017-08-23","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2017-08-22","nav":10.0168,"day_change_pct":0.01},{"nav_date":"2017-08-21","nav":10.0158,"day_change_pct":0.03},{"nav_date":"2017-08-18","nav":10.0128,"day_change_pct":0.128},{"nav_date":"2017-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":10.0,"day_change_pct":-6.6938},{"nav_date":"2017-08-11","nav":10.7174,"day_change_pct":0.0159}],"total":1216,"page":1,"page_size":250}