{"fund_details":{"scheme_code":123113,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-704 Days Plan L - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1JR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0004,"day_change_pct":0.0485},{"nav_date":"2016-09-16","nav":12.9941,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.9921,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9897,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":12.985,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.9781,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.9758,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.9733,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.9711,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":12.962,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9597,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9574,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9551,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9528,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":12.9458,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9412,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9388,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.9365,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.9297,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9274,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.9227,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.9134,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9111,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9088,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9064,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9041,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.8972,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.8926,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.8902,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.8879,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.881,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8786,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8763,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8739,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8715,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8621,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8598,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8574,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.855,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":12.8478,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8455,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.8429,"day_change_pct":0.021},{"nav_date":"2016-07-12","nav":12.8402,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":12.8372,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.8294,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.8269,"day_change_pct":0.0593},{"nav_date":"2016-07-05","nav":12.8193,"day_change_pct":0.0203},{"nav_date":"2016-07-04","nav":12.8167,"day_change_pct":0.0632},{"nav_date":"2016-07-01","nav":12.8086,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":12.8055,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":12.8027,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":12.7999,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.7973,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.7869,"day_change_pct":0.0211},{"nav_date":"2016-06-22","nav":12.7842,"day_change_pct":0.0203},{"nav_date":"2016-06-21","nav":12.7816,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.7787,"day_change_pct":0.0517},{"nav_date":"2016-06-17","nav":12.7721,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.7694,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.7666,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":12.7636,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":12.7603,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.7523,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7497,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.7471,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.7445,"day_change_pct":0.0306},{"nav_date":"2016-06-06","nav":12.7406,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.7323,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.7297,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.7271,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7245,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7219,"day_change_pct":0.0676},{"nav_date":"2016-05-27","nav":12.7133,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.7107,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.7082,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.7057,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":12.7042,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.6963,"day_change_pct":0.0268},{"nav_date":"2016-05-19","nav":12.6929,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.69,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.6869,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":12.6837,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":12.6756,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.6732,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":12.6705,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.6676,"day_change_pct":0.0229},{"nav_date":"2016-05-09","nav":12.6647,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.6569,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.6539,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2016-05-03","nav":12.6492,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":12.6462,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":12.6391,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.6369,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":12.6348,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6327,"day_change_pct":0.0071},{"nav_date":"2016-04-25","nav":12.6318,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6242,"day_change_pct":0.023},{"nav_date":"2016-04-21","nav":12.6213,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.6199,"day_change_pct":0.038},{"nav_date":"2016-04-18","nav":12.6151,"day_change_pct":0.1024},{"nav_date":"2016-04-13","nav":12.6022,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2016-04-11","nav":12.5973,"day_change_pct":0.0763},{"nav_date":"2016-04-07","nav":12.5877,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":12.5844,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.5841,"day_change_pct":0.0549},{"nav_date":"2016-04-04","nav":12.5772,"day_change_pct":0.1194},{"nav_date":"2016-03-31","nav":12.5622,"day_change_pct":0.2018},{"nav_date":"2016-03-30","nav":12.5369,"day_change_pct":0.0447},{"nav_date":"2016-03-29","nav":12.5313,"day_change_pct":0.0359},{"nav_date":"2016-03-28","nav":12.5268,"day_change_pct":0.0823},{"nav_date":"2016-03-23","nav":12.5165,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5172,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.5163,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":12.5066,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.5031,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.4994,"day_change_pct":0.0328},{"nav_date":"2016-03-15","nav":12.4953,"day_change_pct":0.0665},{"nav_date":"2016-03-14","nav":12.487,"day_change_pct":0.097},{"nav_date":"2016-03-11","nav":12.4749,"day_change_pct":0.0417},{"nav_date":"2016-03-10","nav":12.4697,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.4692,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4688,"day_change_pct":0.0787},{"nav_date":"2016-03-04","nav":12.459,"day_change_pct":0.0185},{"nav_date":"2016-03-03","nav":12.4567,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":12.454,"day_change_pct":0.041},{"nav_date":"2016-03-01","nav":12.4489,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.4423,"day_change_pct":0.1183},{"nav_date":"2016-02-26","nav":12.4276,"day_change_pct":0.0072},{"nav_date":"2016-02-25","nav":12.4267,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.4265,"day_change_pct":0.0201},{"nav_date":"2016-02-23","nav":12.424,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.4239,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":12.414,"day_change_pct":0.0145},{"nav_date":"2016-02-17","nav":12.4122,"day_change_pct":0.0073},{"nav_date":"2016-02-16","nav":12.4113,"day_change_pct":0.0242},{"nav_date":"2016-02-15","nav":12.4083,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":12.401,"day_change_pct":0.0347},{"nav_date":"2016-02-11","nav":12.3967,"day_change_pct":0.0194},{"nav_date":"2016-02-10","nav":12.3943,"day_change_pct":0.0274},{"nav_date":"2016-02-09","nav":12.3909,"day_change_pct":0.004},{"nav_date":"2016-02-08","nav":12.3904,"day_change_pct":0.0654},{"nav_date":"2016-02-05","nav":12.3823,"day_change_pct":0.0234},{"nav_date":"2016-02-04","nav":12.3794,"day_change_pct":0.017},{"nav_date":"2016-02-03","nav":12.3773,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":12.3778,"day_change_pct":0.0008},{"nav_date":"2016-02-01","nav":12.3777,"day_change_pct":0.055},{"nav_date":"2016-01-29","nav":12.3709,"day_change_pct":0.0202},{"nav_date":"2016-01-28","nav":12.3684,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":12.3707,"day_change_pct":0.0259},{"nav_date":"2016-01-25","nav":12.3675,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":12.3601,"day_change_pct":-0.0089},{"nav_date":"2016-01-21","nav":12.3612,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3596,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2016-01-18","nav":12.3572,"day_change_pct":0.0421},{"nav_date":"2016-01-15","nav":12.352,"day_change_pct":0.0154},{"nav_date":"2016-01-14","nav":12.3501,"day_change_pct":0.0113},{"nav_date":"2016-01-13","nav":12.3487,"day_change_pct":0.0211},{"nav_date":"2016-01-12","nav":12.3461,"day_change_pct":-0.0316},{"nav_date":"2016-01-11","nav":12.35,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.3417,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3397,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":12.3376,"day_change_pct":0.0268},{"nav_date":"2016-01-05","nav":12.3343,"day_change_pct":0.026},{"nav_date":"2016-01-04","nav":12.3311,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":12.3218,"day_change_pct":0.0252},{"nav_date":"2015-12-31","nav":12.3187,"day_change_pct":0.039},{"nav_date":"2015-12-30","nav":12.3139,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":12.3096,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.3072,"day_change_pct":0.1074},{"nav_date":"2015-12-23","nav":12.294,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":12.2914,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2908,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":12.283,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":12.2808,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":12.2782,"day_change_pct":0.0358},{"nav_date":"2015-12-15","nav":12.2738,"day_change_pct":-0.0163},{"nav_date":"2015-12-14","nav":12.2758,"day_change_pct":0.053},{"nav_date":"2015-12-11","nav":12.2693,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":12.2672,"day_change_pct":-0.0016},{"nav_date":"2015-12-09","nav":12.2674,"day_change_pct":0.0179},{"nav_date":"2015-12-08","nav":12.2652,"day_change_pct":0.0041},{"nav_date":"2015-12-07","nav":12.2647,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.2573,"day_change_pct":0.0228},{"nav_date":"2015-12-03","nav":12.2545,"day_change_pct":0.0147},{"nav_date":"2015-12-02","nav":12.2527,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2505,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":12.2492,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.2427,"day_change_pct":0.0163},{"nav_date":"2015-11-26","nav":12.2407,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.2354,"day_change_pct":0.0172},{"nav_date":"2015-11-23","nav":12.2333,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.2265,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2242,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2213,"day_change_pct":0.0246},{"nav_date":"2015-11-17","nav":12.2183,"day_change_pct":0.0123},{"nav_date":"2015-11-16","nav":12.2168,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":12.2091,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.202,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1996,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":12.193,"day_change_pct":0.023},{"nav_date":"2015-11-05","nav":12.1902,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.1895,"day_change_pct":0.0222},{"nav_date":"2015-11-03","nav":12.1868,"day_change_pct":0.0148},{"nav_date":"2015-11-02","nav":12.185,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2015-10-28","nav":12.1737,"day_change_pct":0.0148},{"nav_date":"2015-10-27","nav":12.1719,"day_change_pct":0.0008},{"nav_date":"2015-10-26","nav":12.1718,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":12.1665,"day_change_pct":0.0329},{"nav_date":"2015-10-21","nav":12.1625,"day_change_pct":0.0189},{"nav_date":"2015-10-20","nav":12.1602,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":12.1586,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":12.1512,"day_change_pct":0.0198},{"nav_date":"2015-10-15","nav":12.1488,"day_change_pct":0.0115},{"nav_date":"2015-10-14","nav":12.1474,"day_change_pct":-0.0091},{"nav_date":"2015-10-13","nav":12.1485,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":12.1463,"day_change_pct":0.0659},{"nav_date":"2015-10-09","nav":12.1383,"day_change_pct":0.0008},{"nav_date":"2015-10-08","nav":12.1382,"day_change_pct":0.0124},{"nav_date":"2015-10-07","nav":12.1367,"day_change_pct":0.0115},{"nav_date":"2015-10-06","nav":12.1353,"day_change_pct":0.0214},{"nav_date":"2015-10-05","nav":12.1327,"day_change_pct":0.0916},{"nav_date":"2015-10-01","nav":12.1216,"day_change_pct":0.019},{"nav_date":"2015-09-30","nav":12.1193,"day_change_pct":0.1603},{"nav_date":"2015-09-29","nav":12.0999,"day_change_pct":0.2261},{"nav_date":"2015-09-28","nav":12.0726,"day_change_pct":0.0929},{"nav_date":"2015-09-24","nav":12.0614,"day_change_pct":0.0133},{"nav_date":"2015-09-23","nav":12.0598,"day_change_pct":0.0141},{"nav_date":"2015-09-22","nav":12.0581,"day_change_pct":0.0232},{"nav_date":"2015-09-21","nav":12.0553,"day_change_pct":0.0905},{"nav_date":"2015-09-18","nav":12.0444,"day_change_pct":0.0573},{"nav_date":"2015-09-16","nav":12.0375,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0369,"day_change_pct":-0.005},{"nav_date":"2015-09-14","nav":12.0375,"day_change_pct":0.0665},{"nav_date":"2015-09-11","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":12.0273,"day_change_pct":-0.0208},{"nav_date":"2015-09-09","nav":12.0298,"day_change_pct":0.0316},{"nav_date":"2015-09-08","nav":12.026,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":12.0234,"day_change_pct":0.0649},{"nav_date":"2015-09-04","nav":12.0156,"day_change_pct":0.0216},{"nav_date":"2015-09-03","nav":12.013,"day_change_pct":0.0241},{"nav_date":"2015-09-02","nav":12.0101,"day_change_pct":0.0233}],"total":748,"page":1,"page_size":250}