{"fund_details":{"scheme_code":123112,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-704 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1JU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.843,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":11.8372,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":11.8354,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8333,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.829,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.8226,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8205,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8183,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":11.8163,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":11.8079,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":11.8059,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.8038,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.8017,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.7995,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":11.7932,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.7911,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7889,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.7868,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.7847,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":11.7784,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.7764,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7721,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":11.7636,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7615,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7594,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7572,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7551,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":11.7488,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7467,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7446,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7425,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7403,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":11.734,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7318,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7297,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7275,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7254,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":11.719,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7168,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.7147,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7125,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.7103,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":11.7037,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":11.7016,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":11.6992,"day_change_pct":0.0205},{"nav_date":"2016-07-12","nav":11.6968,"day_change_pct":0.0231},{"nav_date":"2016-07-11","nav":11.6941,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":11.687,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":11.6847,"day_change_pct":0.0599},{"nav_date":"2016-07-05","nav":11.6777,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":11.6753,"day_change_pct":0.0626},{"nav_date":"2016-07-01","nav":11.668,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":11.6651,"day_change_pct":0.0223},{"nav_date":"2016-06-29","nav":11.6625,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6601,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":11.6576,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":11.6503,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":11.6481,"day_change_pct":0.0206},{"nav_date":"2016-06-22","nav":11.6457,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":11.6433,"day_change_pct":0.0223},{"nav_date":"2016-06-20","nav":11.6407,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":11.6346,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":11.6322,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6297,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":11.6269,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":11.6239,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.6167,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6142,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":11.6119,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.6095,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":11.606,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":11.5984,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.596,"day_change_pct":0.0207},{"nav_date":"2016-06-01","nav":11.5936,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":11.5912,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":11.5889,"day_change_pct":0.0674},{"nav_date":"2016-05-27","nav":11.5811,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.5787,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":11.5764,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":11.5741,"day_change_pct":0.0112},{"nav_date":"2016-05-23","nav":11.5728,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.5655,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":11.5625,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.5598,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.557,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.5541,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":11.5467,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5445,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":11.542,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":11.5394,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":11.5368,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":11.5297,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":11.5269,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5246,"day_change_pct":0.0174},{"nav_date":"2016-05-03","nav":11.5226,"day_change_pct":0.0234},{"nav_date":"2016-05-02","nav":11.5199,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":11.5134,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":11.5114,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":11.5095,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.5076,"day_change_pct":0.007},{"nav_date":"2016-04-25","nav":11.5068,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":11.4999,"day_change_pct":0.0235},{"nav_date":"2016-04-21","nav":11.4972,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4959,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":11.4915,"day_change_pct":0.1028},{"nav_date":"2016-04-13","nav":11.4797,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":11.4774,"day_change_pct":0.0183},{"nav_date":"2016-04-11","nav":11.4753,"day_change_pct":0.0767},{"nav_date":"2016-04-07","nav":11.4665,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":11.4635,"day_change_pct":0.0017},{"nav_date":"2016-04-05","nav":11.4633,"day_change_pct":0.0559},{"nav_date":"2016-04-04","nav":11.4569,"day_change_pct":0.1188},{"nav_date":"2016-03-31","nav":11.4433,"day_change_pct":0.2023},{"nav_date":"2016-03-30","nav":11.4202,"day_change_pct":0.0447},{"nav_date":"2016-03-29","nav":11.4151,"day_change_pct":0.0359},{"nav_date":"2016-03-28","nav":11.411,"day_change_pct":0.0824},{"nav_date":"2016-03-23","nav":11.4016,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.4022,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":11.4014,"day_change_pct":0.0772},{"nav_date":"2016-03-18","nav":11.3926,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":11.3894,"day_change_pct":0.0299},{"nav_date":"2016-03-16","nav":11.386,"day_change_pct":0.0325},{"nav_date":"2016-03-15","nav":11.3823,"day_change_pct":0.0668},{"nav_date":"2016-03-14","nav":11.3747,"day_change_pct":0.0977},{"nav_date":"2016-03-11","nav":11.3636,"day_change_pct":0.0414},{"nav_date":"2016-03-10","nav":11.3589,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3584,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3581,"day_change_pct":0.0793},{"nav_date":"2016-03-04","nav":11.3491,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":11.3471,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":11.3446,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":11.34,"day_change_pct":0.0538},{"nav_date":"2016-02-29","nav":11.3339,"day_change_pct":0.1184},{"nav_date":"2016-02-26","nav":11.3205,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":11.3197,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.3195,"day_change_pct":0.0194},{"nav_date":"2016-02-23","nav":11.3173,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.3171,"day_change_pct":0.0796},{"nav_date":"2016-02-18","nav":11.3081,"day_change_pct":0.0142},{"nav_date":"2016-02-17","nav":11.3065,"day_change_pct":0.0071},{"nav_date":"2016-02-16","nav":11.3057,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":11.303,"day_change_pct":0.0593},{"nav_date":"2016-02-12","nav":11.2963,"day_change_pct":0.0345},{"nav_date":"2016-02-11","nav":11.2924,"day_change_pct":0.0204},{"nav_date":"2016-02-10","nav":11.2901,"day_change_pct":0.0275},{"nav_date":"2016-02-09","nav":11.287,"day_change_pct":0.0035},{"nav_date":"2016-02-08","nav":11.2866,"day_change_pct":0.0656},{"nav_date":"2016-02-05","nav":11.2792,"day_change_pct":0.0239},{"nav_date":"2016-02-04","nav":11.2765,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":11.2746,"day_change_pct":-0.0044},{"nav_date":"2016-02-02","nav":11.2751,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.275,"day_change_pct":0.055},{"nav_date":"2016-01-29","nav":11.2688,"day_change_pct":0.0204},{"nav_date":"2016-01-28","nav":11.2665,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":11.2686,"day_change_pct":0.0257},{"nav_date":"2016-01-25","nav":11.2657,"day_change_pct":0.0604},{"nav_date":"2016-01-22","nav":11.2589,"day_change_pct":-0.0089},{"nav_date":"2016-01-21","nav":11.2599,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.2585,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":11.2584,"day_change_pct":0.0187},{"nav_date":"2016-01-18","nav":11.2563,"day_change_pct":0.0418},{"nav_date":"2016-01-15","nav":11.2516,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":11.2498,"day_change_pct":0.0116},{"nav_date":"2016-01-13","nav":11.2485,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":11.2462,"day_change_pct":-0.0311},{"nav_date":"2016-01-11","nav":11.2497,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":11.2422,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":11.2403,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":11.2383,"day_change_pct":0.0267},{"nav_date":"2016-01-05","nav":11.2353,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":11.2325,"day_change_pct":0.0757},{"nav_date":"2016-01-01","nav":11.224,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":11.2211,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":11.2167,"day_change_pct":0.0348},{"nav_date":"2015-12-29","nav":11.2128,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":11.2105,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":11.1985,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":11.1961,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1955,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":11.1884,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":11.1863,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":11.1839,"day_change_pct":0.0349},{"nav_date":"2015-12-15","nav":11.18,"day_change_pct":-0.0152},{"nav_date":"2015-12-14","nav":11.1817,"day_change_pct":0.0528},{"nav_date":"2015-12-11","nav":11.1758,"day_change_pct":0.017},{"nav_date":"2015-12-10","nav":11.1739,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.174,"day_change_pct":0.0179},{"nav_date":"2015-12-08","nav":11.172,"day_change_pct":0.0036},{"nav_date":"2015-12-07","nav":11.1716,"day_change_pct":0.0618},{"nav_date":"2015-12-04","nav":11.1647,"day_change_pct":0.0224},{"nav_date":"2015-12-03","nav":11.1622,"day_change_pct":0.0152},{"nav_date":"2015-12-02","nav":11.1605,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1585,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":11.1573,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1514,"day_change_pct":0.017},{"nav_date":"2015-11-26","nav":11.1495,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":11.1447,"day_change_pct":0.0179},{"nav_date":"2015-11-23","nav":11.1427,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1365,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1343,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1317,"day_change_pct":0.0252},{"nav_date":"2015-11-17","nav":11.1289,"day_change_pct":0.0117},{"nav_date":"2015-11-16","nav":11.1276,"day_change_pct":0.0638},{"nav_date":"2015-11-13","nav":11.1205,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":11.114,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1118,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":11.1057,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1032,"day_change_pct":0.0063},{"nav_date":"2015-11-04","nav":11.1025,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.1001,"day_change_pct":0.0153},{"nav_date":"2015-11-02","nav":11.0984,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":11.092,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":11.0899,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":11.088,"day_change_pct":0.0144},{"nav_date":"2015-10-27","nav":11.0864,"day_change_pct":0.0018},{"nav_date":"2015-10-26","nav":11.0862,"day_change_pct":0.0433},{"nav_date":"2015-10-23","nav":11.0814,"day_change_pct":0.0334},{"nav_date":"2015-10-21","nav":11.0777,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":11.0756,"day_change_pct":0.0135},{"nav_date":"2015-10-19","nav":11.0741,"day_change_pct":0.0605},{"nav_date":"2015-10-16","nav":11.0674,"day_change_pct":0.0208},{"nav_date":"2015-10-15","nav":11.0651,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0638,"day_change_pct":-0.0099},{"nav_date":"2015-10-13","nav":11.0649,"day_change_pct":0.019},{"nav_date":"2015-10-12","nav":11.0628,"day_change_pct":0.066},{"nav_date":"2015-10-09","nav":11.0555,"day_change_pct":0.0009},{"nav_date":"2015-10-08","nav":11.0554,"day_change_pct":0.0127},{"nav_date":"2015-10-07","nav":11.054,"day_change_pct":0.0118},{"nav_date":"2015-10-06","nav":11.0527,"day_change_pct":0.0217},{"nav_date":"2015-10-05","nav":11.0503,"day_change_pct":0.0915},{"nav_date":"2015-10-01","nav":11.0402,"day_change_pct":0.0199},{"nav_date":"2015-09-30","nav":11.038,"day_change_pct":0.1597},{"nav_date":"2015-09-29","nav":11.0204,"day_change_pct":0.2265},{"nav_date":"2015-09-28","nav":10.9955,"day_change_pct":0.0938},{"nav_date":"2015-09-24","nav":10.9852,"day_change_pct":0.0127},{"nav_date":"2015-09-23","nav":10.9838,"day_change_pct":0.0146},{"nav_date":"2015-09-22","nav":10.9822,"day_change_pct":0.0237},{"nav_date":"2015-09-21","nav":10.9796,"day_change_pct":0.0912},{"nav_date":"2015-09-18","nav":10.9696,"day_change_pct":0.0575},{"nav_date":"2015-09-16","nav":10.9633,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9628,"day_change_pct":-0.0046},{"nav_date":"2015-09-14","nav":10.9633,"day_change_pct":0.0675},{"nav_date":"2015-09-11","nav":10.9559,"day_change_pct":0.0173},{"nav_date":"2015-09-10","nav":10.954,"day_change_pct":-0.0201},{"nav_date":"2015-09-09","nav":10.9562,"day_change_pct":0.032},{"nav_date":"2015-09-08","nav":10.9527,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":10.9504,"day_change_pct":0.0658},{"nav_date":"2015-09-04","nav":10.9432,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":10.9408,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":10.9382,"day_change_pct":0.0238}],"total":748,"page":1,"page_size":250}