{"fund_details":{"scheme_code":123111,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-704 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1JS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.8073,"day_change_pct":0.0491},{"nav_date":"2016-09-16","nav":11.8015,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":11.7997,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7976,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":11.7933,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.787,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7849,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.7827,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7807,"day_change_pct":0.0705},{"nav_date":"2016-09-02","nav":11.7724,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7703,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7682,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7661,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.764,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":11.7577,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7556,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.7535,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7514,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7492,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":11.743,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.741,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":11.7367,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":11.7283,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7262,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7241,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.7219,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7198,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.7135,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":11.7115,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7093,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7072,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7051,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":11.6988,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.6967,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.6945,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6924,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6902,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":11.6838,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":11.6817,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":11.6796,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.6774,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6753,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":11.6687,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":11.6666,"day_change_pct":0.0206},{"nav_date":"2016-07-13","nav":11.6642,"day_change_pct":0.0206},{"nav_date":"2016-07-12","nav":11.6618,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":11.6591,"day_change_pct":0.0609},{"nav_date":"2016-07-08","nav":11.652,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":11.6497,"day_change_pct":0.0593},{"nav_date":"2016-07-05","nav":11.6428,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":11.6404,"day_change_pct":0.0628},{"nav_date":"2016-07-01","nav":11.6331,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":11.6303,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":11.6277,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6252,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":11.6228,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":11.6155,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":11.6134,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":11.611,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":11.6085,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":11.6059,"day_change_pct":0.0517},{"nav_date":"2016-06-17","nav":11.5999,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.5975,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":11.595,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":11.5922,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":11.5892,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":11.582,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.5796,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":11.5772,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.5749,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":11.5713,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":11.5638,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":11.5614,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":11.559,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5567,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":11.5543,"day_change_pct":0.0676},{"nav_date":"2016-05-27","nav":11.5465,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":11.5442,"day_change_pct":0.0199},{"nav_date":"2016-05-25","nav":11.5419,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":11.5396,"day_change_pct":0.0113},{"nav_date":"2016-05-23","nav":11.5383,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":11.531,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.528,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.5253,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":11.5225,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":11.5196,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.5123,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5101,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":11.5076,"day_change_pct":0.0217},{"nav_date":"2016-05-10","nav":11.5051,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":11.5024,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":11.4953,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":11.4926,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.4903,"day_change_pct":0.0174},{"nav_date":"2016-05-03","nav":11.4883,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.4856,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.4791,"day_change_pct":0.0166},{"nav_date":"2016-04-28","nav":11.4772,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":11.4753,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":11.4733,"day_change_pct":0.007},{"nav_date":"2016-04-25","nav":11.4725,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.4656,"day_change_pct":0.0227},{"nav_date":"2016-04-21","nav":11.463,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4617,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":11.4573,"day_change_pct":0.1022},{"nav_date":"2016-04-13","nav":11.4456,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":11.4433,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":11.4412,"day_change_pct":0.0761},{"nav_date":"2016-04-07","nav":11.4325,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":11.4295,"day_change_pct":0.0026},{"nav_date":"2016-04-05","nav":11.4292,"day_change_pct":0.0552},{"nav_date":"2016-04-04","nav":11.4229,"day_change_pct":0.1192},{"nav_date":"2016-03-31","nav":11.4093,"day_change_pct":0.202},{"nav_date":"2016-03-30","nav":11.3863,"day_change_pct":0.0448},{"nav_date":"2016-03-29","nav":11.3812,"day_change_pct":0.036},{"nav_date":"2016-03-28","nav":11.3771,"day_change_pct":0.0818},{"nav_date":"2016-03-23","nav":11.3678,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.3684,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":11.3676,"day_change_pct":0.0775},{"nav_date":"2016-03-18","nav":11.3588,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":11.3556,"day_change_pct":0.0291},{"nav_date":"2016-03-16","nav":11.3523,"day_change_pct":0.0326},{"nav_date":"2016-03-15","nav":11.3486,"day_change_pct":0.067},{"nav_date":"2016-03-14","nav":11.341,"day_change_pct":0.0971},{"nav_date":"2016-03-11","nav":11.33,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":11.3253,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3248,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3245,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":11.3155,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":11.3135,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":11.311,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":11.3064,"day_change_pct":0.0531},{"nav_date":"2016-02-29","nav":11.3004,"day_change_pct":0.1178},{"nav_date":"2016-02-26","nav":11.2871,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":11.2863,"day_change_pct":0.0027},{"nav_date":"2016-02-24","nav":11.286,"day_change_pct":0.0195},{"nav_date":"2016-02-23","nav":11.2838,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.2837,"day_change_pct":0.0798},{"nav_date":"2016-02-18","nav":11.2747,"day_change_pct":0.0142},{"nav_date":"2016-02-17","nav":11.2731,"day_change_pct":0.0071},{"nav_date":"2016-02-16","nav":11.2723,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":11.2696,"day_change_pct":0.0595},{"nav_date":"2016-02-12","nav":11.2629,"day_change_pct":0.0346},{"nav_date":"2016-02-11","nav":11.259,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":11.2568,"day_change_pct":0.0275},{"nav_date":"2016-02-09","nav":11.2537,"day_change_pct":0.0044},{"nav_date":"2016-02-08","nav":11.2532,"day_change_pct":0.0649},{"nav_date":"2016-02-05","nav":11.2459,"day_change_pct":0.024},{"nav_date":"2016-02-04","nav":11.2432,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":11.2414,"day_change_pct":-0.0036},{"nav_date":"2016-02-02","nav":11.2418,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.2417,"day_change_pct":0.0543},{"nav_date":"2016-01-29","nav":11.2356,"day_change_pct":0.0214},{"nav_date":"2016-01-28","nav":11.2332,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":11.2353,"day_change_pct":0.0258},{"nav_date":"2016-01-25","nav":11.2324,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":11.2257,"day_change_pct":-0.0089},{"nav_date":"2016-01-21","nav":11.2267,"day_change_pct":0.0125},{"nav_date":"2016-01-20","nav":11.2253,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":11.2253,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":11.2231,"day_change_pct":0.0419},{"nav_date":"2016-01-15","nav":11.2184,"day_change_pct":0.0152},{"nav_date":"2016-01-14","nav":11.2167,"day_change_pct":0.0116},{"nav_date":"2016-01-13","nav":11.2154,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":11.2131,"day_change_pct":-0.0312},{"nav_date":"2016-01-11","nav":11.2166,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":11.2091,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.2072,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":11.2053,"day_change_pct":0.0268},{"nav_date":"2016-01-05","nav":11.2023,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":11.1994,"day_change_pct":0.0751},{"nav_date":"2016-01-01","nav":11.191,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":11.1881,"day_change_pct":0.0384},{"nav_date":"2015-12-30","nav":11.1838,"day_change_pct":0.0349},{"nav_date":"2015-12-29","nav":11.1799,"day_change_pct":0.0197},{"nav_date":"2015-12-28","nav":11.1777,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.1657,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":11.1634,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1628,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":11.1557,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":11.1537,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":11.1513,"day_change_pct":0.035},{"nav_date":"2015-12-15","nav":11.1474,"day_change_pct":-0.0152},{"nav_date":"2015-12-14","nav":11.1491,"day_change_pct":0.052},{"nav_date":"2015-12-11","nav":11.1433,"day_change_pct":0.0171},{"nav_date":"2015-12-10","nav":11.1414,"day_change_pct":-0.0009},{"nav_date":"2015-12-09","nav":11.1415,"day_change_pct":0.0171},{"nav_date":"2015-12-08","nav":11.1396,"day_change_pct":0.0045},{"nav_date":"2015-12-07","nav":11.1391,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":11.1324,"day_change_pct":0.0225},{"nav_date":"2015-12-03","nav":11.1299,"day_change_pct":0.0153},{"nav_date":"2015-12-02","nav":11.1282,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1262,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":11.125,"day_change_pct":0.0522},{"nav_date":"2015-11-27","nav":11.1192,"day_change_pct":0.0171},{"nav_date":"2015-11-26","nav":11.1173,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":11.1125,"day_change_pct":0.0171},{"nav_date":"2015-11-23","nav":11.1106,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":11.1044,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1023,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":11.0996,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.097,"day_change_pct":0.0126},{"nav_date":"2015-11-16","nav":11.0956,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":11.0886,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":11.0821,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.08,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":11.074,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":11.0714,"day_change_pct":0.0054},{"nav_date":"2015-11-04","nav":11.0708,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0684,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":11.0667,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":11.0603,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.0583,"day_change_pct":0.0163},{"nav_date":"2015-10-28","nav":11.0565,"day_change_pct":0.0154},{"nav_date":"2015-10-27","nav":11.0548,"day_change_pct":0.0009},{"nav_date":"2015-10-26","nav":11.0547,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":11.0499,"day_change_pct":0.0326},{"nav_date":"2015-10-21","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":11.0442,"day_change_pct":0.0136},{"nav_date":"2015-10-19","nav":11.0427,"day_change_pct":0.0607},{"nav_date":"2015-10-16","nav":11.036,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":11.0338,"day_change_pct":0.0109},{"nav_date":"2015-10-14","nav":11.0326,"day_change_pct":-0.0091},{"nav_date":"2015-10-13","nav":11.0336,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":11.0316,"day_change_pct":0.0662},{"nav_date":"2015-10-09","nav":11.0243,"day_change_pct":0.0009},{"nav_date":"2015-10-08","nav":11.0242,"day_change_pct":0.0127},{"nav_date":"2015-10-07","nav":11.0228,"day_change_pct":0.0118},{"nav_date":"2015-10-06","nav":11.0215,"day_change_pct":0.0209},{"nav_date":"2015-10-05","nav":11.0192,"day_change_pct":0.0917},{"nav_date":"2015-10-01","nav":11.0091,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":11.007,"day_change_pct":0.1602},{"nav_date":"2015-09-29","nav":10.9894,"day_change_pct":0.2262},{"nav_date":"2015-09-28","nav":10.9646,"day_change_pct":0.0922},{"nav_date":"2015-09-24","nav":10.9545,"day_change_pct":0.0137},{"nav_date":"2015-09-23","nav":10.953,"day_change_pct":0.0137},{"nav_date":"2015-09-22","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2015-09-21","nav":10.9489,"day_change_pct":0.0905},{"nav_date":"2015-09-18","nav":10.939,"day_change_pct":0.0567},{"nav_date":"2015-09-16","nav":10.9328,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.9322,"day_change_pct":-0.0046},{"nav_date":"2015-09-14","nav":10.9327,"day_change_pct":0.0668},{"nav_date":"2015-09-11","nav":10.9254,"day_change_pct":0.0174},{"nav_date":"2015-09-10","nav":10.9235,"day_change_pct":-0.0211},{"nav_date":"2015-09-09","nav":10.9258,"day_change_pct":0.032},{"nav_date":"2015-09-08","nav":10.9223,"day_change_pct":0.0211},{"nav_date":"2015-09-07","nav":10.92,"day_change_pct":0.066},{"nav_date":"2015-09-04","nav":10.9128,"day_change_pct":0.0211},{"nav_date":"2015-09-03","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":10.9079,"day_change_pct":0.0229}],"total":748,"page":1,"page_size":250}