{"fund_details":{"scheme_code":123110,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-704 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0703,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":13.0639,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":13.0619,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0596,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":13.0548,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":13.0478,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0455,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0431,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0408,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":13.0316,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0293,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.027,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0247,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0223,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":13.0153,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.013,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0106,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0083,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.006,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":12.9991,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9968,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.9921,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9804,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.978,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9757,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9733,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.9664,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9641,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9617,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9594,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.957,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":12.95,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9477,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9453,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9429,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9405,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.9334,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9311,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9287,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9263,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9239,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":12.9166,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.9143,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9117,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":12.909,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.906,"day_change_pct":0.0605},{"nav_date":"2016-07-08","nav":12.8982,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.8956,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":12.888,"day_change_pct":0.021},{"nav_date":"2016-07-04","nav":12.8853,"day_change_pct":0.0629},{"nav_date":"2016-07-01","nav":12.8772,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.8741,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.8712,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8685,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8658,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.8577,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8553,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8527,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.85,"day_change_pct":0.0226},{"nav_date":"2016-06-20","nav":12.8471,"day_change_pct":0.0522},{"nav_date":"2016-06-17","nav":12.8404,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.8377,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8349,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":12.8319,"day_change_pct":0.0265},{"nav_date":"2016-06-13","nav":12.8285,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.8205,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.8179,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.8153,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8127,"day_change_pct":0.0312},{"nav_date":"2016-06-06","nav":12.8087,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":12.8004,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.7978,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":12.7951,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7925,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.7899,"day_change_pct":0.0673},{"nav_date":"2016-05-27","nav":12.7813,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.7787,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":12.7736,"day_change_pct":0.0117},{"nav_date":"2016-05-23","nav":12.7721,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.7641,"day_change_pct":0.0266},{"nav_date":"2016-05-19","nav":12.7607,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.7578,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.7547,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7514,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":12.7433,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7409,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":12.7381,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.7353,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.7323,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":12.7245,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.7215,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7189,"day_change_pct":0.0173},{"nav_date":"2016-05-03","nav":12.7167,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":12.7137,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7001,"day_change_pct":0.0071},{"nav_date":"2016-04-25","nav":12.6992,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.6916,"day_change_pct":0.0236},{"nav_date":"2016-04-21","nav":12.6886,"day_change_pct":0.011},{"nav_date":"2016-04-20","nav":12.6872,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":12.6824,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":12.6694,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.6668,"day_change_pct":0.0182},{"nav_date":"2016-04-11","nav":12.6645,"day_change_pct":0.0767},{"nav_date":"2016-04-07","nav":12.6548,"day_change_pct":0.0261},{"nav_date":"2016-04-06","nav":12.6515,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.6512,"day_change_pct":0.0554},{"nav_date":"2016-04-04","nav":12.6442,"day_change_pct":0.1188},{"nav_date":"2016-03-31","nav":12.6292,"day_change_pct":0.2023},{"nav_date":"2016-03-30","nav":12.6037,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":12.5981,"day_change_pct":0.0365},{"nav_date":"2016-03-28","nav":12.5935,"day_change_pct":0.0819},{"nav_date":"2016-03-23","nav":12.5832,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5839,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.583,"day_change_pct":0.0779},{"nav_date":"2016-03-18","nav":12.5732,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":12.5697,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":12.566,"day_change_pct":0.0326},{"nav_date":"2016-03-15","nav":12.5619,"day_change_pct":0.0669},{"nav_date":"2016-03-14","nav":12.5535,"day_change_pct":0.0973},{"nav_date":"2016-03-11","nav":12.5413,"day_change_pct":0.0423},{"nav_date":"2016-03-10","nav":12.536,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.5355,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.5352,"day_change_pct":0.079},{"nav_date":"2016-03-04","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":12.523,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":12.5203,"day_change_pct":0.0408},{"nav_date":"2016-03-01","nav":12.5152,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.5085,"day_change_pct":0.1185},{"nav_date":"2016-02-26","nav":12.4937,"day_change_pct":0.0072},{"nav_date":"2016-02-25","nav":12.4928,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.4926,"day_change_pct":0.02},{"nav_date":"2016-02-23","nav":12.4901,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.4899,"day_change_pct":0.0793},{"nav_date":"2016-02-18","nav":12.48,"day_change_pct":0.0144},{"nav_date":"2016-02-17","nav":12.4782,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":12.4773,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":12.4743,"day_change_pct":0.0594},{"nav_date":"2016-02-12","nav":12.4669,"day_change_pct":0.0345},{"nav_date":"2016-02-11","nav":12.4626,"day_change_pct":0.0201},{"nav_date":"2016-02-10","nav":12.4601,"day_change_pct":0.0273},{"nav_date":"2016-02-09","nav":12.4567,"day_change_pct":0.004},{"nav_date":"2016-02-08","nav":12.4562,"day_change_pct":0.0651},{"nav_date":"2016-02-05","nav":12.4481,"day_change_pct":0.0241},{"nav_date":"2016-02-04","nav":12.4451,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":12.4431,"day_change_pct":-0.0032},{"nav_date":"2016-02-02","nav":12.4435,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.4435,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-01-28","nav":12.434,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":12.4364,"day_change_pct":0.0257},{"nav_date":"2016-01-25","nav":12.4332,"day_change_pct":0.0604},{"nav_date":"2016-01-22","nav":12.4257,"day_change_pct":-0.0089},{"nav_date":"2016-01-21","nav":12.4268,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4252,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2016-01-18","nav":12.4228,"day_change_pct":0.0419},{"nav_date":"2016-01-15","nav":12.4176,"day_change_pct":0.0153},{"nav_date":"2016-01-14","nav":12.4157,"day_change_pct":0.0121},{"nav_date":"2016-01-13","nav":12.4142,"day_change_pct":0.0209},{"nav_date":"2016-01-12","nav":12.4116,"day_change_pct":-0.0314},{"nav_date":"2016-01-11","nav":12.4155,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":12.4072,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4052,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":12.403,"day_change_pct":0.0266},{"nav_date":"2016-01-05","nav":12.3997,"day_change_pct":0.0258},{"nav_date":"2016-01-04","nav":12.3965,"day_change_pct":0.0751},{"nav_date":"2016-01-01","nav":12.3872,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":12.384,"day_change_pct":0.0396},{"nav_date":"2015-12-30","nav":12.3791,"day_change_pct":0.0347},{"nav_date":"2015-12-29","nav":12.3748,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":12.3723,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":12.359,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":12.3564,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3557,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3456,"day_change_pct":0.0211},{"nav_date":"2015-12-16","nav":12.343,"day_change_pct":0.0357},{"nav_date":"2015-12-15","nav":12.3386,"day_change_pct":-0.0154},{"nav_date":"2015-12-14","nav":12.3405,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":12.334,"day_change_pct":0.017},{"nav_date":"2015-12-10","nav":12.3319,"day_change_pct":-0.0008},{"nav_date":"2015-12-09","nav":12.332,"day_change_pct":0.0178},{"nav_date":"2015-12-08","nav":12.3298,"day_change_pct":0.0041},{"nav_date":"2015-12-07","nav":12.3293,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3218,"day_change_pct":0.0227},{"nav_date":"2015-12-03","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2015-12-02","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.3149,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":12.3136,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":12.307,"day_change_pct":0.0171},{"nav_date":"2015-11-26","nav":12.3049,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2996,"day_change_pct":0.0171},{"nav_date":"2015-11-23","nav":12.2975,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.2906,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.2882,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2853,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":12.2823,"day_change_pct":0.0122},{"nav_date":"2015-11-16","nav":12.2808,"day_change_pct":0.0636},{"nav_date":"2015-11-13","nav":12.273,"day_change_pct":0.0587},{"nav_date":"2015-11-10","nav":12.2658,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2634,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":12.2567,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2539,"day_change_pct":0.0065},{"nav_date":"2015-11-04","nav":12.2531,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2504,"day_change_pct":0.0147},{"nav_date":"2015-11-02","nav":12.2486,"day_change_pct":0.058},{"nav_date":"2015-10-30","nav":12.2415,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2392,"day_change_pct":0.0172},{"nav_date":"2015-10-28","nav":12.2371,"day_change_pct":0.0147},{"nav_date":"2015-10-27","nav":12.2353,"day_change_pct":0.0008},{"nav_date":"2015-10-26","nav":12.2352,"day_change_pct":0.0442},{"nav_date":"2015-10-23","nav":12.2298,"day_change_pct":0.0327},{"nav_date":"2015-10-21","nav":12.2258,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2234,"day_change_pct":0.0131},{"nav_date":"2015-10-19","nav":12.2218,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":12.2143,"day_change_pct":0.0197},{"nav_date":"2015-10-15","nav":12.2119,"day_change_pct":0.0115},{"nav_date":"2015-10-14","nav":12.2105,"day_change_pct":-0.009},{"nav_date":"2015-10-13","nav":12.2116,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2093,"day_change_pct":0.0664},{"nav_date":"2015-10-09","nav":12.2012,"day_change_pct":0.0008},{"nav_date":"2015-10-08","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1996,"day_change_pct":0.0123},{"nav_date":"2015-10-06","nav":12.1981,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":12.1955,"day_change_pct":0.0919},{"nav_date":"2015-10-01","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":12.182,"day_change_pct":0.1603},{"nav_date":"2015-09-29","nav":12.1625,"day_change_pct":0.2266},{"nav_date":"2015-09-28","nav":12.135,"day_change_pct":0.0932},{"nav_date":"2015-09-24","nav":12.1237,"day_change_pct":0.0132},{"nav_date":"2015-09-23","nav":12.1221,"day_change_pct":0.014},{"nav_date":"2015-09-22","nav":12.1204,"day_change_pct":0.0239},{"nav_date":"2015-09-21","nav":12.1175,"day_change_pct":0.0909},{"nav_date":"2015-09-18","nav":12.1065,"day_change_pct":0.0579},{"nav_date":"2015-09-16","nav":12.0995,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0989,"day_change_pct":-0.005},{"nav_date":"2015-09-14","nav":12.0995,"day_change_pct":0.067},{"nav_date":"2015-09-11","nav":12.0914,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0892,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.0917,"day_change_pct":0.0323},{"nav_date":"2015-09-08","nav":12.0878,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":12.0852,"day_change_pct":0.0654},{"nav_date":"2015-09-04","nav":12.0773,"day_change_pct":0.0215},{"nav_date":"2015-09-03","nav":12.0747,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.0718,"day_change_pct":0.0232}],"total":748,"page":1,"page_size":250}