{"fund_details":{"scheme_code":123108,"scheme_name":"Kotak FMP Series 105 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01YZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":14.0632,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":14.057,"day_change_pct":0.0142},{"nav_date":"2017-08-03","nav":14.055,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":14.0527,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":14.0502,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0478,"day_change_pct":0.052},{"nav_date":"2017-07-28","nav":14.0405,"day_change_pct":0.0513},{"nav_date":"2017-07-27","nav":14.0333,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0309,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":14.0284,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":14.026,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":14.0189,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":14.0166,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":14.0142,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":14.0117,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":14.0093,"day_change_pct":0.0536},{"nav_date":"2017-07-14","nav":14.0018,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.9993,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":13.9968,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9943,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":13.9918,"day_change_pct":0.0529},{"nav_date":"2017-07-07","nav":13.9844,"day_change_pct":0.0179},{"nav_date":"2017-07-06","nav":13.9819,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9794,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":13.9769,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":13.9744,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":13.9669,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":13.9644,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":13.9619,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":13.9594,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":13.9496,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":13.9471,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.9446,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":13.942,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":13.9395,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":13.932,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":13.9295,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.927,"day_change_pct":0.0208},{"nav_date":"2017-06-13","nav":13.9241,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.9216,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":13.9141,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":13.9116,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.9091,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":13.9066,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.9041,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":13.8967,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":13.8943,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":13.8918,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8894,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.887,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":13.8797,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":13.8772,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":13.8747,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":13.8722,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":13.8696,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":13.8622,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":13.8597,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":13.857,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":13.8545,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":13.8519,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":13.8447,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":13.8422,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":13.8376,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.8351,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":13.8281,"day_change_pct":0.0152},{"nav_date":"2017-05-04","nav":13.826,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":13.8237,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":13.8211,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":13.8113,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":13.8087,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":13.8063,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.8039,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":13.8014,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.7941,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":13.7915,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.7893,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.787,"day_change_pct":0.0203},{"nav_date":"2017-04-17","nav":13.7842,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":13.7736,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":13.7712,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":13.7686,"day_change_pct":0.0283},{"nav_date":"2017-04-10","nav":13.7647,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":13.757,"day_change_pct":0.0073},{"nav_date":"2017-04-06","nav":13.756,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":13.7546,"day_change_pct":0.0466},{"nav_date":"2017-04-03","nav":13.7482,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":13.741,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":13.7347,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":13.7316,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":13.727,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":13.7188,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":13.7175,"day_change_pct":0.0204},{"nav_date":"2017-03-22","nav":13.7147,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":13.7118,"day_change_pct":0.0226},{"nav_date":"2017-03-20","nav":13.7087,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":13.701,"day_change_pct":0.0131},{"nav_date":"2017-03-16","nav":13.6992,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6975,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":13.6948,"day_change_pct":0.0753},{"nav_date":"2017-03-10","nav":13.6845,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6833,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":13.6824,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":13.6797,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.6774,"day_change_pct":0.0629},{"nav_date":"2017-03-03","nav":13.6688,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":13.6653,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":13.6621,"day_change_pct":0.022},{"nav_date":"2017-02-28","nav":13.6591,"day_change_pct":0.0271},{"nav_date":"2017-02-27","nav":13.6554,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":13.6433,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":13.6403,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":13.6353,"day_change_pct":0.0572},{"nav_date":"2017-02-17","nav":13.6275,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":13.6252,"day_change_pct":0.0301},{"nav_date":"2017-02-15","nav":13.6211,"day_change_pct":0.025},{"nav_date":"2017-02-14","nav":13.6177,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6148,"day_change_pct":0.0661},{"nav_date":"2017-02-10","nav":13.6058,"day_change_pct":0.0419},{"nav_date":"2017-02-09","nav":13.6001,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":13.5965,"day_change_pct":-0.0654},{"nav_date":"2017-02-07","nav":13.6054,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.6029,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":13.5939,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5904,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5885,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5853,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":13.5823,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":13.575,"day_change_pct":0.0391},{"nav_date":"2017-01-25","nav":13.5697,"day_change_pct":0.0317},{"nav_date":"2017-01-24","nav":13.5654,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.563,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":13.5555,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":13.5528,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":13.5502,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":13.5466,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":13.5447,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":13.5375,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":13.5355,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":13.5329,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":13.5307,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":13.5287,"day_change_pct":0.0451},{"nav_date":"2017-01-06","nav":13.5226,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":13.5204,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.517,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.5143,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":13.5102,"day_change_pct":0.0748},{"nav_date":"2016-12-30","nav":13.5001,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":13.4974,"day_change_pct":0.0252},{"nav_date":"2016-12-28","nav":13.494,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":13.4928,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":13.4912,"day_change_pct":0.0363},{"nav_date":"2016-12-23","nav":13.4863,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":13.4838,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":13.4817,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":13.4793,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":13.4767,"day_change_pct":0.0616},{"nav_date":"2016-12-16","nav":13.4684,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":13.4703,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":13.4678,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4646,"day_change_pct":0.0966},{"nav_date":"2016-12-09","nav":13.4516,"day_change_pct":0.0558},{"nav_date":"2016-12-08","nav":13.4441,"day_change_pct":-0.0275},{"nav_date":"2016-12-07","nav":13.4478,"day_change_pct":-0.1062},{"nav_date":"2016-12-06","nav":13.4621,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":13.4582,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":13.4505,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":13.4493,"day_change_pct":0.0104},{"nav_date":"2016-11-30","nav":13.4479,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":13.4433,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4418,"day_change_pct":-0.0134},{"nav_date":"2016-11-25","nav":13.4436,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4416,"day_change_pct":0.0588},{"nav_date":"2016-11-23","nav":13.4337,"day_change_pct":0.0424},{"nav_date":"2016-11-22","nav":13.428,"day_change_pct":0.0611},{"nav_date":"2016-11-21","nav":13.4198,"day_change_pct":0.088},{"nav_date":"2016-11-18","nav":13.408,"day_change_pct":0.0612},{"nav_date":"2016-11-17","nav":13.3998,"day_change_pct":0.0493},{"nav_date":"2016-11-16","nav":13.3932,"day_change_pct":0.0486},{"nav_date":"2016-11-15","nav":13.3867,"day_change_pct":0.1579},{"nav_date":"2016-11-11","nav":13.3656,"day_change_pct":0.0352},{"nav_date":"2016-11-10","nav":13.3609,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":13.3555,"day_change_pct":0.0772},{"nav_date":"2016-11-08","nav":13.3452,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":13.3425,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":13.3354,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.333,"day_change_pct":0.0045},{"nav_date":"2016-11-02","nav":13.3324,"day_change_pct":0.0143},{"nav_date":"2016-11-01","nav":13.3305,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":13.3205,"day_change_pct":0.0225},{"nav_date":"2016-10-27","nav":13.3175,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":13.316,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":13.3141,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":13.3135,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":13.3061,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":13.3043,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":13.303,"day_change_pct":0.0023},{"nav_date":"2016-10-18","nav":13.3027,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":13.3014,"day_change_pct":0.0241},{"nav_date":"2016-10-14","nav":13.2982,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":13.2963,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":13.2894,"day_change_pct":0.0399},{"nav_date":"2016-10-07","nav":13.2841,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":13.2814,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":13.275,"day_change_pct":0.0995},{"nav_date":"2016-10-04","nav":13.2618,"day_change_pct":0.0226},{"nav_date":"2016-10-03","nav":13.2588,"day_change_pct":0.0906},{"nav_date":"2016-09-30","nav":13.2468,"day_change_pct":0.0763},{"nav_date":"2016-09-29","nav":13.2367,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":13.2354,"day_change_pct":0.0522},{"nav_date":"2016-09-27","nav":13.2285,"day_change_pct":0.034},{"nav_date":"2016-09-26","nav":13.224,"day_change_pct":0.0704},{"nav_date":"2016-09-23","nav":13.2147,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":13.2113,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":13.2083,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":13.2058,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":13.2025,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":13.1951,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":13.1931,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":13.1908,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":13.1854,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":13.1788,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":13.1763,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":13.1738,"day_change_pct":0.0296},{"nav_date":"2016-09-06","nav":13.1699,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":13.1598,"day_change_pct":0.0342},{"nav_date":"2016-09-01","nav":13.1553,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":13.1521,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.15,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1477,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":13.1401,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":13.1376,"day_change_pct":0.0053},{"nav_date":"2016-08-24","nav":13.1369,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":13.1352,"day_change_pct":0.0053},{"nav_date":"2016-08-22","nav":13.1345,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":13.1276,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1254,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":13.1208,"day_change_pct":0.0694},{"nav_date":"2016-08-12","nav":13.1117,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":13.1094,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.1072,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":13.105,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":13.1026,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":13.0958,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":13.0936,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":13.0914,"day_change_pct":0.0604},{"nav_date":"2016-08-02","nav":13.0835,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":13.0812,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":13.0739,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0713,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0687,"day_change_pct":0.0199}],"total":963,"page":1,"page_size":250}