{"fund_details":{"scheme_code":123107,"scheme_name":"Kotak FMP Series 105 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01YX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":14.0111,"day_change_pct":0.0443},{"nav_date":"2017-08-04","nav":14.0049,"day_change_pct":0.0136},{"nav_date":"2017-08-03","nav":14.003,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":14.0007,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":13.9984,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.996,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.9888,"day_change_pct":0.0937},{"nav_date":"2017-07-27","nav":13.9757,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.9733,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.971,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9686,"day_change_pct":0.0494},{"nav_date":"2017-07-21","nav":13.9617,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":13.9595,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.9571,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":13.9547,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9523,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":13.9451,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.9426,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9402,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9377,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9353,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":13.9281,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":13.9257,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9233,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9209,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.9184,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":13.9111,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":13.9087,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":13.9062,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.9038,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":13.8942,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.8918,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.8894,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.8869,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.8845,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":13.8772,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":13.8748,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.8723,"day_change_pct":0.0209},{"nav_date":"2017-06-13","nav":13.8694,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":13.867,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":13.8597,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":13.8573,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8548,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8524,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.85,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":13.8428,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":13.8404,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":13.8381,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8357,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8333,"day_change_pct":0.0514},{"nav_date":"2017-05-26","nav":13.8262,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":13.8239,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":13.8214,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":13.819,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":13.8164,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":13.8092,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.8068,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":13.8041,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.8017,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":13.7992,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":13.7921,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.7898,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":13.7853,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.7828,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":13.7761,"day_change_pct":0.0152},{"nav_date":"2017-05-04","nav":13.774,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.7717,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":13.7692,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":13.7597,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.7571,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":13.7548,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":13.7525,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.7501,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":13.743,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":13.7405,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.7383,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.736,"day_change_pct":0.0197},{"nav_date":"2017-04-17","nav":13.7333,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":13.723,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.7206,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":13.7181,"day_change_pct":0.0277},{"nav_date":"2017-04-10","nav":13.7143,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":13.7068,"day_change_pct":0.0073},{"nav_date":"2017-04-06","nav":13.7058,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":13.7045,"day_change_pct":0.0453},{"nav_date":"2017-04-03","nav":13.6983,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":13.6912,"day_change_pct":0.0453},{"nav_date":"2017-03-30","nav":13.685,"day_change_pct":0.0219},{"nav_date":"2017-03-29","nav":13.682,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":13.6775,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":13.6695,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":13.6682,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.6656,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":13.6627,"day_change_pct":0.0227},{"nav_date":"2017-03-20","nav":13.6596,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":13.6522,"day_change_pct":0.0132},{"nav_date":"2017-03-16","nav":13.6504,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":13.6488,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":13.6462,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":13.6361,"day_change_pct":0.0081},{"nav_date":"2017-03-09","nav":13.635,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6342,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":13.6315,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.6292,"day_change_pct":0.0609},{"nav_date":"2017-03-03","nav":13.6209,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":13.6175,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":13.6143,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":13.6114,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":13.6077,"day_change_pct":0.0875},{"nav_date":"2017-02-23","nav":13.5958,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":13.593,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":13.5881,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":13.5805,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":13.5782,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":13.5742,"day_change_pct":0.0243},{"nav_date":"2017-02-14","nav":13.5709,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":13.5681,"day_change_pct":0.0649},{"nav_date":"2017-02-10","nav":13.5593,"day_change_pct":0.0421},{"nav_date":"2017-02-09","nav":13.5536,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":13.5501,"day_change_pct":-0.0656},{"nav_date":"2017-02-07","nav":13.559,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.5565,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":13.5478,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5443,"day_change_pct":0.0133},{"nav_date":"2017-02-01","nav":13.5425,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":13.5394,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":13.5364,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":13.5293,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":13.5242,"day_change_pct":0.0311},{"nav_date":"2017-01-24","nav":13.52,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.5176,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":13.5103,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":13.5077,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":13.5051,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":13.5016,"day_change_pct":0.0141},{"nav_date":"2017-01-16","nav":13.4997,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":13.4927,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":13.4908,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":13.4882,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":13.4861,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":13.4842,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":13.4783,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":13.4761,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":13.4728,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":13.4702,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.4661,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":13.4562,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":13.4536,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":13.4503,"day_change_pct":0.0082},{"nav_date":"2016-12-27","nav":13.4492,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":13.4476,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":13.4428,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4405,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4361,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":13.4335,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":13.4254,"day_change_pct":-0.0142},{"nav_date":"2016-12-15","nav":13.4273,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":13.4249,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":13.4218,"day_change_pct":0.0955},{"nav_date":"2016-12-09","nav":13.409,"day_change_pct":0.0545},{"nav_date":"2016-12-08","nav":13.4017,"day_change_pct":-0.0276},{"nav_date":"2016-12-07","nav":13.4054,"day_change_pct":-0.1066},{"nav_date":"2016-12-06","nav":13.4197,"day_change_pct":0.0283},{"nav_date":"2016-12-05","nav":13.4159,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":13.4083,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":13.4072,"day_change_pct":0.0104},{"nav_date":"2016-11-30","nav":13.4058,"day_change_pct":0.0336},{"nav_date":"2016-11-29","nav":13.4013,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.3998,"day_change_pct":-0.0149},{"nav_date":"2016-11-25","nav":13.4018,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.3999,"day_change_pct":0.0582},{"nav_date":"2016-11-23","nav":13.3921,"day_change_pct":0.0426},{"nav_date":"2016-11-22","nav":13.3864,"day_change_pct":0.0605},{"nav_date":"2016-11-21","nav":13.3783,"day_change_pct":0.0868},{"nav_date":"2016-11-18","nav":13.3667,"day_change_pct":0.0606},{"nav_date":"2016-11-17","nav":13.3586,"day_change_pct":0.0487},{"nav_date":"2016-11-16","nav":13.3521,"day_change_pct":0.048},{"nav_date":"2016-11-15","nav":13.3457,"day_change_pct":0.1561},{"nav_date":"2016-11-11","nav":13.3249,"day_change_pct":0.0345},{"nav_date":"2016-11-10","nav":13.3203,"day_change_pct":0.0406},{"nav_date":"2016-11-09","nav":13.3149,"day_change_pct":0.0774},{"nav_date":"2016-11-08","nav":13.3046,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.3021,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":13.2952,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.2927,"day_change_pct":0.0038},{"nav_date":"2016-11-02","nav":13.2922,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":13.2904,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":13.2807,"day_change_pct":0.0226},{"nav_date":"2016-10-27","nav":13.2777,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":13.2763,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":13.2744,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":13.2739,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":13.2667,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":13.2649,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":13.2637,"day_change_pct":0.0015},{"nav_date":"2016-10-18","nav":13.2635,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":13.2622,"day_change_pct":0.0234},{"nav_date":"2016-10-14","nav":13.2591,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":13.2574,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":13.2507,"day_change_pct":0.0393},{"nav_date":"2016-10-07","nav":13.2455,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":13.2428,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":13.2365,"day_change_pct":0.0983},{"nav_date":"2016-10-04","nav":13.2235,"day_change_pct":0.0227},{"nav_date":"2016-10-03","nav":13.2205,"day_change_pct":0.0893},{"nav_date":"2016-09-30","nav":13.2087,"day_change_pct":0.0765},{"nav_date":"2016-09-29","nav":13.1986,"day_change_pct":0.0091},{"nav_date":"2016-09-28","nav":13.1974,"day_change_pct":0.0516},{"nav_date":"2016-09-27","nav":13.1906,"day_change_pct":0.0341},{"nav_date":"2016-09-26","nav":13.1861,"day_change_pct":0.0683},{"nav_date":"2016-09-23","nav":13.1771,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":13.1738,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":13.1708,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.1684,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":13.1651,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":13.1579,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":13.156,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":13.1537,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":13.1484,"day_change_pct":0.0487},{"nav_date":"2016-09-09","nav":13.142,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1396,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":13.1371,"day_change_pct":0.0289},{"nav_date":"2016-09-06","nav":13.1333,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":13.1235,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":13.119,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":13.1159,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.1138,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1116,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":13.1042,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1018,"day_change_pct":0.0053},{"nav_date":"2016-08-24","nav":13.1011,"day_change_pct":0.0122},{"nav_date":"2016-08-23","nav":13.0995,"day_change_pct":0.0053},{"nav_date":"2016-08-22","nav":13.0988,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":13.0921,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.0899,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":13.0855,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":13.0766,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":13.0744,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.0722,"day_change_pct":0.0161},{"nav_date":"2016-08-09","nav":13.0701,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0678,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":13.0611,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":13.0589,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":13.0568,"day_change_pct":0.1626},{"nav_date":"2016-08-02","nav":13.0356,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.0334,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":13.0263,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0238,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":13.0212,"day_change_pct":0.02}],"total":963,"page":1,"page_size":250}