{"fund_details":{"scheme_code":123106,"scheme_name":"Kotak FMP Series 105 Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01ZA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.7602,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":12.7545,"day_change_pct":0.0141},{"nav_date":"2017-08-03","nav":12.7527,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7484,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.7462,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.7395,"day_change_pct":0.051},{"nav_date":"2017-07-27","nav":12.733,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.7285,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.7263,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":12.7199,"day_change_pct":0.0165},{"nav_date":"2017-07-20","nav":12.7178,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7156,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2017-07-17","nav":12.7111,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":12.7044,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7021,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.6998,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":12.6975,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":12.6952,"day_change_pct":0.0528},{"nav_date":"2017-07-07","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.6795,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":12.6727,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.6682,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":12.6659,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6479,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":12.6411,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6365,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":12.6338,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6316,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":12.6248,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6225,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.6157,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.609,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.6068,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.6001,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.5913,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":12.5868,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.5844,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":12.5776,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.5754,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":12.5729,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.5706,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.5683,"day_change_pct":0.0525},{"nav_date":"2017-05-12","nav":12.5617,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":12.5595,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":12.553,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.5467,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":12.5448,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5427,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5403,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":12.5314,"day_change_pct":0.0192},{"nav_date":"2017-04-27","nav":12.529,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.5268,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":12.5247,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5224,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":12.5114,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":12.5094,"day_change_pct":0.0208},{"nav_date":"2017-04-17","nav":12.5068,"day_change_pct":0.0768},{"nav_date":"2017-04-13","nav":12.4972,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.495,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":12.4926,"day_change_pct":0.0272},{"nav_date":"2017-04-10","nav":12.4892,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":12.4812,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":12.4799,"day_change_pct":0.0457},{"nav_date":"2017-04-03","nav":12.4742,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.4676,"day_change_pct":0.0457},{"nav_date":"2017-03-30","nav":12.4619,"day_change_pct":0.0225},{"nav_date":"2017-03-29","nav":12.4591,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.4549,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.4475,"day_change_pct":0.0104},{"nav_date":"2017-03-23","nav":12.4462,"day_change_pct":0.0193},{"nav_date":"2017-03-22","nav":12.4438,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":12.441,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.4382,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.4313,"day_change_pct":0.0129},{"nav_date":"2017-03-16","nav":12.4297,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.4281,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4257,"day_change_pct":0.0757},{"nav_date":"2017-03-10","nav":12.4163,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":12.4152,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":12.4144,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.412,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.4098,"day_change_pct":0.0621},{"nav_date":"2017-03-03","nav":12.4021,"day_change_pct":0.0258},{"nav_date":"2017-03-02","nav":12.3989,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":12.396,"day_change_pct":0.0226},{"nav_date":"2017-02-28","nav":12.3932,"day_change_pct":0.0266},{"nav_date":"2017-02-27","nav":12.3899,"day_change_pct":0.0889},{"nav_date":"2017-02-23","nav":12.3789,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":12.3762,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.3716,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":12.3646,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.3624,"day_change_pct":0.0299},{"nav_date":"2017-02-15","nav":12.3587,"day_change_pct":0.0243},{"nav_date":"2017-02-14","nav":12.3557,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.3531,"day_change_pct":0.0664},{"nav_date":"2017-02-10","nav":12.3449,"day_change_pct":0.0421},{"nav_date":"2017-02-09","nav":12.3397,"day_change_pct":0.0268},{"nav_date":"2017-02-08","nav":12.3364,"day_change_pct":-0.0656},{"nav_date":"2017-02-07","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.3422,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":12.3341,"day_change_pct":0.026},{"nav_date":"2017-02-02","nav":12.3309,"day_change_pct":0.0138},{"nav_date":"2017-02-01","nav":12.3292,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.3262,"day_change_pct":0.0219},{"nav_date":"2017-01-30","nav":12.3235,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.3169,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":12.3121,"day_change_pct":0.0317},{"nav_date":"2017-01-24","nav":12.3082,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.306,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":12.2992,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":12.2968,"day_change_pct":0.0195},{"nav_date":"2017-01-18","nav":12.2944,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":12.2911,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.2894,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.2828,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.2811,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":12.2786,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.2766,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.2748,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":12.2673,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":12.2642,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.2618,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":12.2581,"day_change_pct":0.0751},{"nav_date":"2016-12-30","nav":12.2489,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.2464,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":12.2434,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.2423,"day_change_pct":0.0123},{"nav_date":"2016-12-26","nav":12.2408,"day_change_pct":0.0368},{"nav_date":"2016-12-23","nav":12.2363,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2341,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":12.2322,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.23,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.2276,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.2201,"day_change_pct":-0.0139},{"nav_date":"2016-12-15","nav":12.2218,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.2196,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.2166,"day_change_pct":0.0967},{"nav_date":"2016-12-09","nav":12.2048,"day_change_pct":0.0549},{"nav_date":"2016-12-08","nav":12.1981,"day_change_pct":-0.027},{"nav_date":"2016-12-07","nav":12.2014,"day_change_pct":-0.1064},{"nav_date":"2016-12-06","nav":12.2144,"day_change_pct":0.0287},{"nav_date":"2016-12-05","nav":12.2109,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":12.2038,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2027,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2015,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":12.1973,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":12.1959,"day_change_pct":-0.0139},{"nav_date":"2016-11-25","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.1958,"day_change_pct":0.0591},{"nav_date":"2016-11-23","nav":12.1886,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.1834,"day_change_pct":0.0608},{"nav_date":"2016-11-21","nav":12.176,"day_change_pct":0.088},{"nav_date":"2016-11-18","nav":12.1653,"day_change_pct":0.0617},{"nav_date":"2016-11-17","nav":12.1578,"day_change_pct":0.0494},{"nav_date":"2016-11-16","nav":12.1518,"day_change_pct":0.0478},{"nav_date":"2016-11-15","nav":12.146,"day_change_pct":0.1575},{"nav_date":"2016-11-11","nav":12.1269,"day_change_pct":0.0355},{"nav_date":"2016-11-10","nav":12.1226,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":12.1176,"day_change_pct":0.0768},{"nav_date":"2016-11-08","nav":12.1083,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.1059,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.0995,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.0972,"day_change_pct":0.0041},{"nav_date":"2016-11-02","nav":12.0967,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":12.0949,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.0859,"day_change_pct":0.0223},{"nav_date":"2016-10-27","nav":12.0832,"day_change_pct":0.0116},{"nav_date":"2016-10-26","nav":12.0818,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":12.0801,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":12.0795,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.0728,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":12.0712,"day_change_pct":0.0091},{"nav_date":"2016-10-19","nav":12.0701,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.0698,"day_change_pct":0.0108},{"nav_date":"2016-10-17","nav":12.0685,"day_change_pct":0.024},{"nav_date":"2016-10-14","nav":12.0656,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.064,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":12.0577,"day_change_pct":0.0398},{"nav_date":"2016-10-07","nav":12.0529,"day_change_pct":0.0207},{"nav_date":"2016-10-06","nav":12.0504,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":12.0446,"day_change_pct":0.0989},{"nav_date":"2016-10-04","nav":12.0327,"day_change_pct":0.0233},{"nav_date":"2016-10-03","nav":12.0299,"day_change_pct":0.0907},{"nav_date":"2016-09-30","nav":12.019,"day_change_pct":0.0766},{"nav_date":"2016-09-29","nav":12.0098,"day_change_pct":0.0092},{"nav_date":"2016-09-28","nav":12.0087,"day_change_pct":0.0525},{"nav_date":"2016-09-27","nav":12.0024,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":11.9983,"day_change_pct":0.0701},{"nav_date":"2016-09-23","nav":11.9899,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.9868,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":11.9841,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.9819,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":11.9788,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":11.9721,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":11.9703,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":11.9682,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.9633,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":11.9573,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.9551,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":11.9527,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":11.9492,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":11.9401,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":11.936,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":11.9331,"day_change_pct":0.0159},{"nav_date":"2016-08-30","nav":11.9312,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":11.9291,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":11.9222,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":11.92,"day_change_pct":0.0059},{"nav_date":"2016-08-24","nav":11.9193,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.9178,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":11.9171,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":11.9109,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":11.9088,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":11.9047,"day_change_pct":0.0689},{"nav_date":"2016-08-12","nav":11.8965,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8944,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":11.8923,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":11.8903,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.8882,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":11.882,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":11.88,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.878,"day_change_pct":0.0623},{"nav_date":"2016-08-02","nav":11.8706,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.8685,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":11.8619,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":11.8595,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":11.8572,"day_change_pct":0.0202}],"total":963,"page":1,"page_size":250}