{"fund_details":{"scheme_code":123102,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 22 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01LO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-02","nav":13.0197,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0174,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0151,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0129,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.0106,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":13.0038,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0015,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9969,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9946,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":12.9878,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9855,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.9809,"day_change_pct":0.0702},{"nav_date":"2016-08-12","nav":12.9718,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9696,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9672,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9626,"day_change_pct":0.017},{"nav_date":"2016-08-05","nav":12.9604,"day_change_pct":0.0525},{"nav_date":"2016-08-04","nav":12.9536,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9513,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.9491,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9468,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.9402,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9312,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.9244,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9221,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.9153,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":12.9086,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.9064,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.9041,"day_change_pct":0.0171},{"nav_date":"2016-07-12","nav":12.9019,"day_change_pct":0.0178},{"nav_date":"2016-07-11","nav":12.8996,"day_change_pct":0.0527},{"nav_date":"2016-07-08","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.8905,"day_change_pct":0.0334},{"nav_date":"2016-07-05","nav":12.8862,"day_change_pct":0.0171},{"nav_date":"2016-07-04","nav":12.884,"day_change_pct":0.0505},{"nav_date":"2016-07-01","nav":12.8775,"day_change_pct":0.0179},{"nav_date":"2016-06-30","nav":12.8752,"day_change_pct":0.0163},{"nav_date":"2016-06-29","nav":12.8731,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.8711,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.869,"day_change_pct":0.049},{"nav_date":"2016-06-24","nav":12.8627,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.8606,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":12.8585,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":12.8565,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.8544,"day_change_pct":0.049},{"nav_date":"2016-06-17","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.846,"day_change_pct":0.0171},{"nav_date":"2016-06-15","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":12.8415,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.8394,"day_change_pct":0.0522},{"nav_date":"2016-06-10","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.8305,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":12.8236,"day_change_pct":0.0531},{"nav_date":"2016-06-03","nav":12.8168,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.8146,"day_change_pct":0.018},{"nav_date":"2016-06-01","nav":12.8123,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.8078,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":12.7988,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.7919,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":12.785,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":12.7804,"day_change_pct":0.018},{"nav_date":"2016-05-17","nav":12.7781,"day_change_pct":0.018},{"nav_date":"2016-05-16","nav":12.7758,"day_change_pct":0.0525},{"nav_date":"2016-05-13","nav":12.7691,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7668,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2016-05-10","nav":12.7621,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":12.7597,"day_change_pct":0.0549},{"nav_date":"2016-05-06","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.7503,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.748,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.7433,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.7362,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2016-04-27","nav":12.7315,"day_change_pct":0.0189},{"nav_date":"2016-04-26","nav":12.7291,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.7267,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":12.7194,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":12.7146,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":12.7097,"day_change_pct":0.0953},{"nav_date":"2016-04-13","nav":12.6976,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2016-04-11","nav":12.6928,"day_change_pct":0.0749},{"nav_date":"2016-04-07","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2016-04-06","nav":12.6809,"day_change_pct":0.0189},{"nav_date":"2016-04-05","nav":12.6785,"day_change_pct":0.026},{"nav_date":"2016-04-04","nav":12.6752,"day_change_pct":0.0845},{"nav_date":"2016-03-31","nav":12.6645,"day_change_pct":0.1202},{"nav_date":"2016-03-30","nav":12.6493,"day_change_pct":0.0364},{"nav_date":"2016-03-29","nav":12.6447,"day_change_pct":0.0245},{"nav_date":"2016-03-28","nav":12.6416,"day_change_pct":0.0926},{"nav_date":"2016-03-23","nav":12.6299,"day_change_pct":0.0079},{"nav_date":"2016-03-22","nav":12.6289,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.6276,"day_change_pct":0.0618},{"nav_date":"2016-03-18","nav":12.6198,"day_change_pct":0.0222},{"nav_date":"2016-03-17","nav":12.617,"day_change_pct":0.023},{"nav_date":"2016-03-16","nav":12.6141,"day_change_pct":0.0214},{"nav_date":"2016-03-15","nav":12.6114,"day_change_pct":0.0309},{"nav_date":"2016-03-14","nav":12.6075,"day_change_pct":0.0794},{"nav_date":"2016-03-11","nav":12.5975,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.5945,"day_change_pct":0.0183},{"nav_date":"2016-03-09","nav":12.5922,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.5912,"day_change_pct":0.0731},{"nav_date":"2016-03-04","nav":12.582,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5796,"day_change_pct":0.0199},{"nav_date":"2016-03-02","nav":12.5771,"day_change_pct":0.0286},{"nav_date":"2016-03-01","nav":12.5735,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5688,"day_change_pct":0.0804},{"nav_date":"2016-02-26","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2016-02-25","nav":12.5576,"day_change_pct":0.0127},{"nav_date":"2016-02-24","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2016-02-23","nav":12.5539,"day_change_pct":0.0119},{"nav_date":"2016-02-22","nav":12.5524,"day_change_pct":0.0765},{"nav_date":"2016-02-18","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2016-02-17","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":12.5387,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5361,"day_change_pct":0.0599},{"nav_date":"2016-02-12","nav":12.5286,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2016-02-10","nav":12.5236,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":12.5213,"day_change_pct":0.0192},{"nav_date":"2016-02-08","nav":12.5189,"day_change_pct":0.0631},{"nav_date":"2016-02-05","nav":12.511,"day_change_pct":0.0208},{"nav_date":"2016-02-04","nav":12.5084,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5061,"day_change_pct":0.016},{"nav_date":"2016-02-02","nav":12.5041,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.5028,"day_change_pct":0.0664},{"nav_date":"2016-01-29","nav":12.4945,"day_change_pct":0.0104},{"nav_date":"2016-01-28","nav":12.4932,"day_change_pct":-0.0008},{"nav_date":"2016-01-27","nav":12.4933,"day_change_pct":0.0288},{"nav_date":"2016-01-25","nav":12.4897,"day_change_pct":0.0601},{"nav_date":"2016-01-22","nav":12.4822,"day_change_pct":0.0024},{"nav_date":"2016-01-21","nav":12.4819,"day_change_pct":0.012},{"nav_date":"2016-01-20","nav":12.4804,"day_change_pct":0.0104},{"nav_date":"2016-01-19","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2016-01-18","nav":12.477,"day_change_pct":0.0513},{"nav_date":"2016-01-15","nav":12.4706,"day_change_pct":0.0184},{"nav_date":"2016-01-14","nav":12.4683,"day_change_pct":0.0104},{"nav_date":"2016-01-13","nav":12.467,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4642,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":12.4652,"day_change_pct":0.0602},{"nav_date":"2016-01-08","nav":12.4577,"day_change_pct":0.0209},{"nav_date":"2016-01-07","nav":12.4551,"day_change_pct":0.0169},{"nav_date":"2016-01-06","nav":12.453,"day_change_pct":0.0241},{"nav_date":"2016-01-05","nav":12.45,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":12.4469,"day_change_pct":0.0659},{"nav_date":"2016-01-01","nav":12.4387,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":12.4356,"day_change_pct":0.0249},{"nav_date":"2015-12-30","nav":12.4325,"day_change_pct":0.0241},{"nav_date":"2015-12-29","nav":12.4295,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":12.4273,"day_change_pct":0.0983},{"nav_date":"2015-12-23","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2015-12-22","nav":12.4126,"day_change_pct":0.0137},{"nav_date":"2015-12-21","nav":12.4109,"day_change_pct":0.0589},{"nav_date":"2015-12-18","nav":12.4036,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":12.4013,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3985,"day_change_pct":0.0202},{"nav_date":"2015-12-15","nav":12.396,"day_change_pct":0.0032},{"nav_date":"2015-12-14","nav":12.3956,"day_change_pct":0.0525},{"nav_date":"2015-12-11","nav":12.3891,"day_change_pct":0.0121},{"nav_date":"2015-12-10","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2015-12-09","nav":12.3863,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3848,"day_change_pct":0.0145},{"nav_date":"2015-12-07","nav":12.383,"day_change_pct":0.0574},{"nav_date":"2015-12-04","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2015-12-03","nav":12.3738,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":12.3714,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3691,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.3675,"day_change_pct":0.0518},{"nav_date":"2015-11-27","nav":12.3611,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.3582,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":12.3536,"day_change_pct":0.017},{"nav_date":"2015-11-23","nav":12.3515,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3422,"day_change_pct":0.0211},{"nav_date":"2015-11-18","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":12.3348,"day_change_pct":0.06},{"nav_date":"2015-11-13","nav":12.3274,"day_change_pct":0.0568},{"nav_date":"2015-11-10","nav":12.3204,"day_change_pct":0.0219},{"nav_date":"2015-11-09","nav":12.3177,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":12.3109,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":12.3088,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":12.3068,"day_change_pct":0.0195},{"nav_date":"2015-11-03","nav":12.3044,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3021,"day_change_pct":0.0594},{"nav_date":"2015-10-30","nav":12.2948,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2925,"day_change_pct":0.0138},{"nav_date":"2015-10-28","nav":12.2908,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.2865,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":12.2799,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2753,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2731,"day_change_pct":0.0147},{"nav_date":"2015-10-19","nav":12.2713,"day_change_pct":0.0563},{"nav_date":"2015-10-16","nav":12.2644,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":12.2618,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":12.2601,"day_change_pct":0.0204},{"nav_date":"2015-10-13","nav":12.2576,"day_change_pct":0.0171},{"nav_date":"2015-10-12","nav":12.2555,"day_change_pct":0.0571},{"nav_date":"2015-10-09","nav":12.2485,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":12.2467,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2459,"day_change_pct":0.0131},{"nav_date":"2015-10-06","nav":12.2443,"day_change_pct":0.0212},{"nav_date":"2015-10-05","nav":12.2417,"day_change_pct":0.0785},{"nav_date":"2015-10-01","nav":12.2321,"day_change_pct":0.0294},{"nav_date":"2015-09-30","nav":12.2285,"day_change_pct":0.0728},{"nav_date":"2015-09-29","nav":12.2196,"day_change_pct":0.1278},{"nav_date":"2015-09-28","nav":12.204,"day_change_pct":0.0853},{"nav_date":"2015-09-24","nav":12.1936,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":12.1914,"day_change_pct":0.0287},{"nav_date":"2015-09-22","nav":12.1879,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.1855,"day_change_pct":0.0599},{"nav_date":"2015-09-18","nav":12.1782,"day_change_pct":0.0452},{"nav_date":"2015-09-16","nav":12.1727,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":12.1708,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.1715,"day_change_pct":0.0617},{"nav_date":"2015-09-11","nav":12.164,"day_change_pct":0.0164},{"nav_date":"2015-09-10","nav":12.162,"day_change_pct":-0.0008},{"nav_date":"2015-09-09","nav":12.1621,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":12.1602,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":12.1577,"day_change_pct":0.0551},{"nav_date":"2015-09-04","nav":12.151,"day_change_pct":0.0198},{"nav_date":"2015-09-03","nav":12.1486,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":12.1461,"day_change_pct":0.0198},{"nav_date":"2015-09-01","nav":12.1437,"day_change_pct":0.0165},{"nav_date":"2015-08-31","nav":12.1417,"day_change_pct":0.0593},{"nav_date":"2015-08-28","nav":12.1345,"day_change_pct":0.0214},{"nav_date":"2015-08-27","nav":12.1319,"day_change_pct":0.0008},{"nav_date":"2015-08-26","nav":12.1318,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.1294,"day_change_pct":0.0025},{"nav_date":"2015-08-24","nav":12.1291,"day_change_pct":0.052},{"nav_date":"2015-08-21","nav":12.1228,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.1203,"day_change_pct":0.0289}],"total":735,"page":1,"page_size":250}