{"fund_details":{"scheme_code":123101,"scheme_name":"Pramerica Fixed Duration Fund - Series 6 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01AX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":1099.8928,"day_change_pct":0.0199},{"nav_date":"2014-08-04","nav":1099.6736,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":1098.9283,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":1098.6773,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":1098.4261,"day_change_pct":0.0464},{"nav_date":"2014-07-28","nav":1097.9171,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":1097.1536,"day_change_pct":0.0206},{"nav_date":"2014-07-24","nav":1096.9278,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":1096.6762,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":1096.4246,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":1096.1732,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":1095.4185,"day_change_pct":0.023},{"nav_date":"2014-07-17","nav":1095.1666,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":1094.9151,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":1094.6633,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":1094.412,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":1093.6569,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":1093.4054,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":1093.1537,"day_change_pct":0.0247},{"nav_date":"2014-07-08","nav":1092.8838,"day_change_pct":0.0231},{"nav_date":"2014-07-07","nav":1092.6316,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":1091.8747,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":1091.6226,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":1091.3701,"day_change_pct":0.0463},{"nav_date":"2014-06-30","nav":1090.8654,"day_change_pct":0.0694},{"nav_date":"2014-06-27","nav":1090.1085,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":1089.8847,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":1089.6334,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":1089.3816,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":1089.1302,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":1088.3755,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":1088.1241,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":1087.8727,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":1087.6208,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":1087.3694,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":1086.6146,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":1086.363,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":1086.1112,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":1085.8598,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":1085.608,"day_change_pct":0.0695},{"nav_date":"2014-06-06","nav":1084.8537,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":1084.6019,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":1084.3429,"day_change_pct":0.0282},{"nav_date":"2014-06-03","nav":1084.0376,"day_change_pct":0.0325},{"nav_date":"2014-06-02","nav":1083.6859,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":1082.9495,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":1082.5577,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":1082.254,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":1081.9696,"day_change_pct":0.0185},{"nav_date":"2014-05-26","nav":1081.77,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":1081.0558,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":1080.7548,"day_change_pct":0.0293},{"nav_date":"2014-05-21","nav":1080.438,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":1080.048,"day_change_pct":0.0393},{"nav_date":"2014-05-19","nav":1079.6236,"day_change_pct":0.0791},{"nav_date":"2014-05-16","nav":1078.7698,"day_change_pct":0.0433},{"nav_date":"2014-05-15","nav":1078.3028,"day_change_pct":0.0557},{"nav_date":"2014-05-13","nav":1077.7024,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":1077.4239,"day_change_pct":0.072},{"nav_date":"2014-05-09","nav":1076.6486,"day_change_pct":0.0314},{"nav_date":"2014-05-08","nav":1076.3111,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":1076.0508,"day_change_pct":0.0325},{"nav_date":"2014-05-06","nav":1075.701,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":1075.4171,"day_change_pct":0.0789},{"nav_date":"2014-05-02","nav":1074.5694,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":1074.0402,"day_change_pct":0.0315},{"nav_date":"2014-04-29","nav":1073.7016,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":1073.4672,"day_change_pct":0.0644},{"nav_date":"2014-04-25","nav":1072.7765,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":1072.2785,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1072.0155,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":1071.8138,"day_change_pct":0.0956},{"nav_date":"2014-04-17","nav":1070.7904,"day_change_pct":0.0276},{"nav_date":"2014-04-16","nav":1070.4954,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":1070.1902,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":1069.2117,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":1068.9249,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":1068.682,"day_change_pct":0.0403},{"nav_date":"2014-04-07","nav":1068.2518,"day_change_pct":0.0732},{"nav_date":"2014-04-04","nav":1067.47,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":1067.1841,"day_change_pct":0.0351},{"nav_date":"2014-04-02","nav":1066.8098,"day_change_pct":0.1006},{"nav_date":"2014-03-28","nav":1065.7375,"day_change_pct":0.104},{"nav_date":"2014-03-27","nav":1064.63,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":1064.278,"day_change_pct":0.0022},{"nav_date":"2014-03-25","nav":1064.255,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":1064.2954,"day_change_pct":0.1212},{"nav_date":"2014-03-21","nav":1063.0075,"day_change_pct":0.0796},{"nav_date":"2014-03-20","nav":1062.1624,"day_change_pct":0.0422},{"nav_date":"2014-03-19","nav":1061.7143,"day_change_pct":0.0305},{"nav_date":"2014-03-18","nav":1061.3907,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":1060.2276,"day_change_pct":0.0401},{"nav_date":"2014-03-13","nav":1059.8021,"day_change_pct":0.0423},{"nav_date":"2014-03-12","nav":1059.3543,"day_change_pct":0.0177},{"nav_date":"2014-03-11","nav":1059.1667,"day_change_pct":0.0547},{"nav_date":"2014-03-10","nav":1058.588,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":1057.7593,"day_change_pct":0.0707},{"nav_date":"2014-03-06","nav":1057.0121,"day_change_pct":0.0158},{"nav_date":"2014-03-05","nav":1056.8448,"day_change_pct":0.1152},{"nav_date":"2014-03-04","nav":1055.6284,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":1055.6681,"day_change_pct":0.0382},{"nav_date":"2014-02-28","nav":1055.2651,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":1054.7671,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":1054.4675,"day_change_pct":0.0283},{"nav_date":"2014-02-24","nav":1054.1688,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":1053.3834,"day_change_pct":0.0145},{"nav_date":"2014-02-20","nav":1053.2306,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":1052.7312,"day_change_pct":0.0428},{"nav_date":"2014-02-17","nav":1052.2803,"day_change_pct":0.061},{"nav_date":"2014-02-14","nav":1051.6386,"day_change_pct":0.0194},{"nav_date":"2014-02-13","nav":1051.4345,"day_change_pct":-0.015},{"nav_date":"2014-02-12","nav":1051.5927,"day_change_pct":0.016},{"nav_date":"2014-02-11","nav":1051.4245,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":1051.2752,"day_change_pct":0.0576},{"nav_date":"2014-02-07","nav":1050.6696,"day_change_pct":0.0036},{"nav_date":"2014-02-06","nav":1050.6314,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":1049.9721,"day_change_pct":0.0363},{"nav_date":"2014-02-04","nav":1049.5911,"day_change_pct":0.0359},{"nav_date":"2014-02-03","nav":1049.2145,"day_change_pct":0.079},{"nav_date":"2014-01-31","nav":1048.3858,"day_change_pct":0.0025},{"nav_date":"2014-01-30","nav":1048.3598,"day_change_pct":-0.0065},{"nav_date":"2014-01-29","nav":1048.4275,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":1048.3864,"day_change_pct":-0.0714},{"nav_date":"2014-01-27","nav":1049.1358,"day_change_pct":0.0556},{"nav_date":"2014-01-24","nav":1048.5523,"day_change_pct":0.0186},{"nav_date":"2014-01-23","nav":1048.357,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":1048.1031,"day_change_pct":0.0161},{"nav_date":"2014-01-21","nav":1047.9348,"day_change_pct":0.0589},{"nav_date":"2014-01-20","nav":1047.318,"day_change_pct":0.0672},{"nav_date":"2014-01-17","nav":1046.6149,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":1046.3607,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":1046.1847,"day_change_pct":0.0481},{"nav_date":"2014-01-13","nav":1045.6822,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":1044.9474,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":1044.5316,"day_change_pct":-0.0055},{"nav_date":"2014-01-08","nav":1044.5891,"day_change_pct":0.0109},{"nav_date":"2014-01-07","nav":1044.4757,"day_change_pct":-0.0068},{"nav_date":"2014-01-06","nav":1044.5466,"day_change_pct":0.0719},{"nav_date":"2014-01-03","nav":1043.7965,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":1043.5036,"day_change_pct":0.0244},{"nav_date":"2014-01-01","nav":1043.2486,"day_change_pct":0.0705},{"nav_date":"2013-12-31","nav":1042.5141,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":1042.0968,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":1041.3276,"day_change_pct":-0.0001},{"nav_date":"2013-12-26","nav":1041.3282,"day_change_pct":0.0581},{"nav_date":"2013-12-24","nav":1040.7237,"day_change_pct":0.0227},{"nav_date":"2013-12-23","nav":1040.488,"day_change_pct":0.0619},{"nav_date":"2013-12-20","nav":1039.8444,"day_change_pct":0.0474},{"nav_date":"2013-12-19","nav":1039.3519,"day_change_pct":0.0388},{"nav_date":"2013-12-18","nav":1038.9493,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":1038.6525,"day_change_pct":-0.0815},{"nav_date":"2013-12-16","nav":1039.4999,"day_change_pct":0.0906},{"nav_date":"2013-12-13","nav":1038.559,"day_change_pct":-0.0727},{"nav_date":"2013-12-12","nav":1039.315,"day_change_pct":0.0651},{"nav_date":"2013-12-11","nav":1038.639,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":1038.3243,"day_change_pct":0.0538},{"nav_date":"2013-12-09","nav":1037.7664,"day_change_pct":0.0132},{"nav_date":"2013-12-06","nav":1037.6292,"day_change_pct":-0.0024},{"nav_date":"2013-12-05","nav":1037.6542,"day_change_pct":0.0924},{"nav_date":"2013-12-04","nav":1036.6961,"day_change_pct":0.0413},{"nav_date":"2013-12-03","nav":1036.2682,"day_change_pct":0.0419},{"nav_date":"2013-12-02","nav":1035.8344,"day_change_pct":0.0627},{"nav_date":"2013-11-29","nav":1035.1857,"day_change_pct":0.0199},{"nav_date":"2013-11-28","nav":1034.9801,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":1034.6372,"day_change_pct":0.0484},{"nav_date":"2013-11-26","nav":1034.1371,"day_change_pct":0.0661},{"nav_date":"2013-11-25","nav":1033.4538,"day_change_pct":0.107},{"nav_date":"2013-11-22","nav":1032.3495,"day_change_pct":0.0234},{"nav_date":"2013-11-21","nav":1032.1076,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":1032.1884,"day_change_pct":0.0505},{"nav_date":"2013-11-19","nav":1031.6674,"day_change_pct":0.0815},{"nav_date":"2013-11-18","nav":1030.8268,"day_change_pct":0.0884},{"nav_date":"2013-11-14","nav":1029.9167,"day_change_pct":-0.0563},{"nav_date":"2013-11-13","nav":1030.4964,"day_change_pct":0.0299},{"nav_date":"2013-11-12","nav":1030.1881,"day_change_pct":-0.0389},{"nav_date":"2013-11-11","nav":1030.589,"day_change_pct":0.0337},{"nav_date":"2013-11-08","nav":1030.2416,"day_change_pct":0.0113},{"nav_date":"2013-11-07","nav":1030.1249,"day_change_pct":-0.0535},{"nav_date":"2013-11-06","nav":1030.6767,"day_change_pct":0.0174},{"nav_date":"2013-11-05","nav":1030.4977,"day_change_pct":0.0821},{"nav_date":"2013-11-01","nav":1029.6526,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":1029.5315,"day_change_pct":0.0268},{"nav_date":"2013-10-30","nav":1029.2559,"day_change_pct":0.0107},{"nav_date":"2013-10-29","nav":1029.1456,"day_change_pct":0.0883},{"nav_date":"2013-10-28","nav":1028.2381,"day_change_pct":0.0698},{"nav_date":"2013-10-25","nav":1027.5212,"day_change_pct":0.0337},{"nav_date":"2013-10-24","nav":1027.1749,"day_change_pct":0.0227},{"nav_date":"2013-10-23","nav":1026.9414,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":1026.7524,"day_change_pct":0.0353},{"nav_date":"2013-10-21","nav":1026.39,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":1025.6109,"day_change_pct":0.0229},{"nav_date":"2013-10-17","nav":1025.3761,"day_change_pct":0.0528},{"nav_date":"2013-10-15","nav":1024.8348,"day_change_pct":-0.0304},{"nav_date":"2013-10-14","nav":1025.1467,"day_change_pct":0.0445},{"nav_date":"2013-10-11","nav":1024.6912,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":1024.5941,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":1024.3997,"day_change_pct":-0.0191},{"nav_date":"2013-10-08","nav":1024.5949,"day_change_pct":0.2677},{"nav_date":"2013-10-07","nav":1021.8592,"day_change_pct":0.1206},{"nav_date":"2013-10-04","nav":1020.6281,"day_change_pct":0.0917},{"nav_date":"2013-10-03","nav":1019.6929,"day_change_pct":0.0751},{"nav_date":"2013-10-01","nav":1018.928,"day_change_pct":0.0671},{"nav_date":"2013-09-30","nav":1018.2452,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":1017.308,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":1016.9111,"day_change_pct":0.0403},{"nav_date":"2013-09-25","nav":1016.5017,"day_change_pct":0.0761},{"nav_date":"2013-09-24","nav":1015.7291,"day_change_pct":0.0406},{"nav_date":"2013-09-23","nav":1015.3167,"day_change_pct":-0.0055},{"nav_date":"2013-09-20","nav":1015.3727,"day_change_pct":0.1168},{"nav_date":"2013-09-19","nav":1014.1878,"day_change_pct":0.3679},{"nav_date":"2013-09-18","nav":1010.4702,"day_change_pct":0.1285},{"nav_date":"2013-09-17","nav":1009.1734,"day_change_pct":0.0295},{"nav_date":"2013-09-16","nav":1008.8755,"day_change_pct":0.0919},{"nav_date":"2013-09-13","nav":1007.9493,"day_change_pct":-0.0294},{"nav_date":"2013-09-12","nav":1008.246,"day_change_pct":0.0447},{"nav_date":"2013-09-11","nav":1007.7953,"day_change_pct":-0.0005},{"nav_date":"2013-09-10","nav":1007.8003,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":1006.4622,"day_change_pct":-0.1368},{"nav_date":"2013-09-05","nav":1007.8411,"day_change_pct":0.509},{"nav_date":"2013-09-04","nav":1002.7371,"day_change_pct":0.1179},{"nav_date":"2013-09-03","nav":1001.5562,"day_change_pct":0.0436},{"nav_date":"2013-09-02","nav":1001.1194,"day_change_pct":0.1272},{"nav_date":"2013-08-30","nav":999.8471,"day_change_pct":0.0346},{"nav_date":"2013-08-29","nav":999.5011,"day_change_pct":0.0105},{"nav_date":"2013-08-28","nav":999.3957,"day_change_pct":-0.1981},{"nav_date":"2013-08-27","nav":1001.3797,"day_change_pct":-0.0631},{"nav_date":"2013-08-26","nav":1002.0117,"day_change_pct":0.0337},{"nav_date":"2013-08-23","nav":1001.674,"day_change_pct":0.0672},{"nav_date":"2013-08-22","nav":1001.0009,"day_change_pct":-0.0118},{"nav_date":"2013-08-21","nav":1001.1191,"day_change_pct":0.36},{"nav_date":"2013-08-20","nav":997.5278,"day_change_pct":-0.0561},{"nav_date":"2013-08-19","nav":998.0874,"day_change_pct":-0.0261},{"nav_date":"2013-08-16","nav":998.3476,"day_change_pct":-0.133},{"nav_date":"2013-08-14","nav":999.677,"day_change_pct":-0.0576},{"nav_date":"2013-08-13","nav":1000.2529,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":1000.4881,"day_change_pct":-0.1171},{"nav_date":"2013-08-08","nav":1001.6612,"day_change_pct":0.0203},{"nav_date":"2013-08-07","nav":1001.4584,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":1001.1165,"day_change_pct":-0.02},{"nav_date":"2013-08-05","nav":1001.3169,"day_change_pct":0.0753},{"nav_date":"2013-08-02","nav":1000.5635,"day_change_pct":null}],"total":241,"page":1,"page_size":250}