{"fund_details":{"scheme_code":123099,"scheme_name":"Pramerica Fixed Duration Fund - Series 6 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01BA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-05","nav":1097.1088,"day_change_pct":0.0192},{"nav_date":"2014-08-04","nav":1096.8977,"day_change_pct":0.0658},{"nav_date":"2014-08-01","nav":1096.1769,"day_change_pct":0.0222},{"nav_date":"2014-07-31","nav":1095.934,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":1095.6909,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":1095.1982,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":1094.459,"day_change_pct":0.0199},{"nav_date":"2014-07-24","nav":1094.2413,"day_change_pct":0.0222},{"nav_date":"2014-07-23","nav":1093.9979,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":1093.7543,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":1093.511,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":1092.7807,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":1092.5368,"day_change_pct":0.0223},{"nav_date":"2014-07-16","nav":1092.2934,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":1092.0497,"day_change_pct":0.0223},{"nav_date":"2014-07-14","nav":1091.8064,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":1091.0756,"day_change_pct":0.0223},{"nav_date":"2014-07-10","nav":1090.8321,"day_change_pct":0.0223},{"nav_date":"2014-07-09","nav":1090.5885,"day_change_pct":0.024},{"nav_date":"2014-07-08","nav":1090.3267,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":1090.0826,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":1089.3498,"day_change_pct":0.0224},{"nav_date":"2014-07-03","nav":1089.1057,"day_change_pct":0.0224},{"nav_date":"2014-07-02","nav":1088.8613,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":1088.3726,"day_change_pct":0.0674},{"nav_date":"2014-06-27","nav":1087.6399,"day_change_pct":0.0199},{"nav_date":"2014-06-26","nav":1087.4239,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":1087.1807,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":1086.937,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":1086.6936,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":1085.9629,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":1085.7195,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":1085.4761,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":1085.2321,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":1084.9887,"day_change_pct":0.0674},{"nav_date":"2014-06-13","nav":1084.2578,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":1084.0142,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":1083.7704,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":1083.5269,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":1083.2831,"day_change_pct":0.0675},{"nav_date":"2014-06-06","nav":1082.5526,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":1082.3088,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":1082.0578,"day_change_pct":0.0275},{"nav_date":"2014-06-03","nav":1081.7605,"day_change_pct":0.0318},{"nav_date":"2014-06-02","nav":1081.417,"day_change_pct":0.0659},{"nav_date":"2014-05-30","nav":1080.7043,"day_change_pct":0.0355},{"nav_date":"2014-05-29","nav":1080.3207,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":1080.025,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":1079.7486,"day_change_pct":0.0178},{"nav_date":"2014-05-26","nav":1079.5568,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":1078.8662,"day_change_pct":0.0272},{"nav_date":"2014-05-22","nav":1078.5733,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":1078.2645,"day_change_pct":0.0354},{"nav_date":"2014-05-20","nav":1077.8827,"day_change_pct":0.0386},{"nav_date":"2014-05-19","nav":1077.4664,"day_change_pct":0.0771},{"nav_date":"2014-05-16","nav":1076.6365,"day_change_pct":0.0426},{"nav_date":"2014-05-15","nav":1076.1778,"day_change_pct":0.0543},{"nav_date":"2014-05-13","nav":1075.5933,"day_change_pct":0.0252},{"nav_date":"2014-05-12","nav":1075.3227,"day_change_pct":0.07},{"nav_date":"2014-05-09","nav":1074.571,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":1074.2415,"day_change_pct":0.0235},{"nav_date":"2014-05-07","nav":1073.9891,"day_change_pct":0.0318},{"nav_date":"2014-05-06","nav":1073.6473,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":1073.3713,"day_change_pct":0.0768},{"nav_date":"2014-05-02","nav":1072.5473,"day_change_pct":0.0479},{"nav_date":"2014-04-30","nav":1072.0337,"day_change_pct":0.0308},{"nav_date":"2014-04-29","nav":1071.7031,"day_change_pct":0.0211},{"nav_date":"2014-04-28","nav":1071.4765,"day_change_pct":0.0623},{"nav_date":"2014-04-25","nav":1070.809,"day_change_pct":0.0451},{"nav_date":"2014-04-23","nav":1070.3266,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":1070.0714,"day_change_pct":0.0181},{"nav_date":"2014-04-21","nav":1069.8774,"day_change_pct":0.0928},{"nav_date":"2014-04-17","nav":1068.8852,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":1068.598,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":1068.3006,"day_change_pct":0.0888},{"nav_date":"2014-04-11","nav":1067.3532,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":1067.0741,"day_change_pct":0.022},{"nav_date":"2014-04-09","nav":1066.8389,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":1066.4241,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":1065.6655,"day_change_pct":0.0261},{"nav_date":"2014-04-03","nav":1065.3874,"day_change_pct":0.0344},{"nav_date":"2014-04-02","nav":1065.0211,"day_change_pct":0.0972},{"nav_date":"2014-03-28","nav":1063.987,"day_change_pct":0.1033},{"nav_date":"2014-03-27","nav":1062.8886,"day_change_pct":0.0324},{"nav_date":"2014-03-26","nav":1062.5445,"day_change_pct":0.0015},{"nav_date":"2014-03-25","nav":1062.5287,"day_change_pct":-0.0045},{"nav_date":"2014-03-24","nav":1062.5764,"day_change_pct":0.1191},{"nav_date":"2014-03-21","nav":1061.3124,"day_change_pct":0.0789},{"nav_date":"2014-03-20","nav":1060.4759,"day_change_pct":0.0415},{"nav_date":"2014-03-19","nav":1060.0357,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":1059.7199,"day_change_pct":0.107},{"nav_date":"2014-03-14","nav":1058.5876,"day_change_pct":0.0395},{"nav_date":"2014-03-13","nav":1058.1701,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":1057.7302,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":1057.5501,"day_change_pct":0.054},{"nav_date":"2014-03-10","nav":1056.9796,"day_change_pct":0.0763},{"nav_date":"2014-03-07","nav":1056.1738,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":1055.4349,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":1055.2751,"day_change_pct":0.1145},{"nav_date":"2014-03-04","nav":1054.0678,"day_change_pct":-0.0044},{"nav_date":"2014-03-03","nav":1054.1147,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":1053.7339,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":1053.251,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":1052.9591,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":1052.668,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":1051.9053,"day_change_pct":0.0138},{"nav_date":"2014-02-20","nav":1051.7599,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":1051.2757,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":1050.8326,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":1050.2134,"day_change_pct":0.0187},{"nav_date":"2014-02-13","nav":1050.0167,"day_change_pct":-0.0157},{"nav_date":"2014-02-12","nav":1050.1819,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":1050.0211,"day_change_pct":0.0135},{"nav_date":"2014-02-10","nav":1049.8792,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":1049.2959,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":1049.265,"day_change_pct":0.0621},{"nav_date":"2014-02-05","nav":1048.6137,"day_change_pct":0.0356},{"nav_date":"2014-02-04","nav":1048.2404,"day_change_pct":0.0352},{"nav_date":"2014-02-03","nav":1047.8715,"day_change_pct":0.077},{"nav_date":"2014-01-31","nav":1047.0654,"day_change_pct":0.0018},{"nav_date":"2014-01-30","nav":1047.0465,"day_change_pct":-0.0072},{"nav_date":"2014-01-29","nav":1047.1214,"day_change_pct":0.0032},{"nav_date":"2014-01-28","nav":1047.0875,"day_change_pct":-0.0721},{"nav_date":"2014-01-27","nav":1047.8431,"day_change_pct":0.0536},{"nav_date":"2014-01-24","nav":1047.2818,"day_change_pct":0.0179},{"nav_date":"2014-01-23","nav":1047.094,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":1046.8475,"day_change_pct":0.0154},{"nav_date":"2014-01-21","nav":1046.6866,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":1046.0777,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":1045.3969,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":1045.1502,"day_change_pct":0.0161},{"nav_date":"2014-01-15","nav":1044.9816,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":1044.4939,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":1043.7814,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":1043.3732,"day_change_pct":-0.0062},{"nav_date":"2014-01-08","nav":1043.4378,"day_change_pct":0.0102},{"nav_date":"2014-01-07","nav":1043.3316,"day_change_pct":-0.0075},{"nav_date":"2014-01-06","nav":1043.4096,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":1042.6818,"day_change_pct":0.0274},{"nav_date":"2014-01-02","nav":1042.3963,"day_change_pct":0.0238},{"nav_date":"2014-01-01","nav":1042.1487,"day_change_pct":0.0698},{"nav_date":"2013-12-31","nav":1041.4221,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":1041.0124,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":1040.2654,"day_change_pct":-0.0007},{"nav_date":"2013-12-26","nav":1040.2731,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":1039.6835,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":1039.4552,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":1038.8335,"day_change_pct":0.0467},{"nav_date":"2013-12-19","nav":1038.3486,"day_change_pct":0.0381},{"nav_date":"2013-12-18","nav":1037.9535,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":1037.6641,"day_change_pct":-0.0822},{"nav_date":"2013-12-16","nav":1038.5178,"day_change_pct":0.0885},{"nav_date":"2013-12-13","nav":1037.5991,"day_change_pct":-0.0734},{"nav_date":"2013-12-12","nav":1038.3615,"day_change_pct":0.0644},{"nav_date":"2013-12-11","nav":1037.6932,"day_change_pct":0.0296},{"nav_date":"2013-12-10","nav":1037.386,"day_change_pct":0.0531},{"nav_date":"2013-12-09","nav":1036.8357,"day_change_pct":0.0112},{"nav_date":"2013-12-06","nav":1036.7199,"day_change_pct":-0.0031},{"nav_date":"2013-12-05","nav":1036.7519,"day_change_pct":0.0917},{"nav_date":"2013-12-04","nav":1035.8018,"day_change_pct":0.0406},{"nav_date":"2013-12-03","nav":1035.3814,"day_change_pct":0.0412},{"nav_date":"2013-12-02","nav":1034.955,"day_change_pct":0.0606},{"nav_date":"2013-11-29","nav":1034.3281,"day_change_pct":0.0192},{"nav_date":"2013-11-28","nav":1034.1297,"day_change_pct":0.0325},{"nav_date":"2013-11-27","nav":1033.7942,"day_change_pct":0.0477},{"nav_date":"2013-11-26","nav":1033.3016,"day_change_pct":0.0654},{"nav_date":"2013-11-25","nav":1032.6259,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":1031.5437,"day_change_pct":0.0228},{"nav_date":"2013-11-21","nav":1031.309,"day_change_pct":-0.0085},{"nav_date":"2013-11-20","nav":1031.3968,"day_change_pct":0.0498},{"nav_date":"2013-11-19","nav":1030.8833,"day_change_pct":0.0809},{"nav_date":"2013-11-18","nav":1030.0504,"day_change_pct":0.0856},{"nav_date":"2013-11-14","nav":1029.1692,"day_change_pct":-0.0569},{"nav_date":"2013-11-13","nav":1029.7555,"day_change_pct":0.0292},{"nav_date":"2013-11-12","nav":1029.4545,"day_change_pct":-0.0396},{"nav_date":"2013-11-11","nav":1029.8622,"day_change_pct":0.0317},{"nav_date":"2013-11-08","nav":1029.5362,"day_change_pct":0.0106},{"nav_date":"2013-11-07","nav":1029.4266,"day_change_pct":-0.0542},{"nav_date":"2013-11-06","nav":1029.985,"day_change_pct":0.0167},{"nav_date":"2013-11-05","nav":1029.8132,"day_change_pct":0.0793},{"nav_date":"2013-11-01","nav":1028.9969,"day_change_pct":0.0111},{"nav_date":"2013-10-31","nav":1028.8829,"day_change_pct":0.0261},{"nav_date":"2013-10-30","nav":1028.6146,"day_change_pct":0.01},{"nav_date":"2013-10-29","nav":1028.5113,"day_change_pct":0.0876},{"nav_date":"2013-10-28","nav":1027.6115,"day_change_pct":0.0677},{"nav_date":"2013-10-25","nav":1026.9161,"day_change_pct":0.033},{"nav_date":"2013-10-24","nav":1026.577,"day_change_pct":0.022},{"nav_date":"2013-10-23","nav":1026.3507,"day_change_pct":0.0177},{"nav_date":"2013-10-22","nav":1026.1688,"day_change_pct":0.0346},{"nav_date":"2013-10-21","nav":1025.8137,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":1025.0561,"day_change_pct":0.0222},{"nav_date":"2013-10-17","nav":1024.8284,"day_change_pct":0.0514},{"nav_date":"2013-10-15","nav":1024.3014,"day_change_pct":-0.0311},{"nav_date":"2013-10-14","nav":1024.6202,"day_change_pct":0.0424},{"nav_date":"2013-10-11","nav":1024.186,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":1024.096,"day_change_pct":0.0183},{"nav_date":"2013-10-09","nav":1023.9086,"day_change_pct":-0.0197},{"nav_date":"2013-10-08","nav":1024.1108,"day_change_pct":0.267},{"nav_date":"2013-10-07","nav":1021.3833,"day_change_pct":0.1186},{"nav_date":"2013-10-04","nav":1020.1738,"day_change_pct":0.091},{"nav_date":"2013-10-03","nav":1019.246,"day_change_pct":0.0737},{"nav_date":"2013-10-01","nav":1018.4954,"day_change_pct":0.0664},{"nav_date":"2013-09-30","nav":1017.8198,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":1016.9039,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":1016.5141,"day_change_pct":0.0396},{"nav_date":"2013-09-25","nav":1016.1119,"day_change_pct":0.0754},{"nav_date":"2013-09-24","nav":1015.3465,"day_change_pct":0.0399},{"nav_date":"2013-09-23","nav":1014.9412,"day_change_pct":-0.0076},{"nav_date":"2013-09-20","nav":1015.018,"day_change_pct":0.1161},{"nav_date":"2013-09-19","nav":1013.8405,"day_change_pct":0.3672},{"nav_date":"2013-09-18","nav":1010.1311,"day_change_pct":0.1278},{"nav_date":"2013-09-17","nav":1008.8416,"day_change_pct":0.0288},{"nav_date":"2013-09-16","nav":1008.5507,"day_change_pct":0.0898},{"nav_date":"2013-09-13","nav":1007.6456,"day_change_pct":-0.0301},{"nav_date":"2013-09-12","nav":1007.9491,"day_change_pct":0.044},{"nav_date":"2013-09-11","nav":1007.5054,"day_change_pct":-0.0012},{"nav_date":"2013-09-10","nav":1007.5173,"day_change_pct":0.1302},{"nav_date":"2013-09-06","nav":1006.2071,"day_change_pct":-0.1375},{"nav_date":"2013-09-05","nav":1007.5926,"day_change_pct":0.5083},{"nav_date":"2013-09-04","nav":1002.4968,"day_change_pct":0.1172},{"nav_date":"2013-09-03","nav":1001.323,"day_change_pct":0.0429},{"nav_date":"2013-09-02","nav":1000.8932,"day_change_pct":0.1252},{"nav_date":"2013-08-30","nav":999.6416,"day_change_pct":0.0339},{"nav_date":"2013-08-29","nav":999.3026,"day_change_pct":0.0099},{"nav_date":"2013-08-28","nav":999.2041,"day_change_pct":-0.1988},{"nav_date":"2013-08-27","nav":1001.1945,"day_change_pct":-0.0638},{"nav_date":"2013-08-26","nav":1001.8333,"day_change_pct":0.0317},{"nav_date":"2013-08-23","nav":1001.5162,"day_change_pct":0.0666},{"nav_date":"2013-08-22","nav":1000.85,"day_change_pct":-0.0125},{"nav_date":"2013-08-21","nav":1000.9751,"day_change_pct":0.3593},{"nav_date":"2013-08-20","nav":997.3912,"day_change_pct":-0.0567},{"nav_date":"2013-08-19","nav":997.9575,"day_change_pct":-0.0281},{"nav_date":"2013-08-16","nav":998.2382,"day_change_pct":-0.1343},{"nav_date":"2013-08-14","nav":999.5811,"day_change_pct":-0.0583},{"nav_date":"2013-08-13","nav":1000.1639,"day_change_pct":-0.0242},{"nav_date":"2013-08-12","nav":1000.4059,"day_change_pct":-0.1198},{"nav_date":"2013-08-08","nav":1001.6062,"day_change_pct":0.0196},{"nav_date":"2013-08-07","nav":1001.4104,"day_change_pct":0.0335},{"nav_date":"2013-08-06","nav":1001.0753,"day_change_pct":-0.0207},{"nav_date":"2013-08-05","nav":1001.2826,"day_change_pct":0.0732},{"nav_date":"2013-08-02","nav":1000.5497,"day_change_pct":null}],"total":241,"page":1,"page_size":250}