{"fund_details":{"scheme_code":123092,"scheme_name":"Indiabulls FMP Series III - 370 Days July 2013 (3) - Regular Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01931","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-06","nav":10.9915,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":10.9892,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":10.987,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9772,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9746,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9696,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9622,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9597,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9572,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9547,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9523,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9424,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9399,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9349,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9176,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9052,"day_change_pct":0.0229},{"nav_date":"2014-07-01","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2014-06-30","nav":10.9002,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8829,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.873,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.868,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8655,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8482,"day_change_pct":0.0683},{"nav_date":"2014-06-06","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8356,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8326,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":10.8286,"day_change_pct":0.0656},{"nav_date":"2014-05-30","nav":10.8215,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.8173,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8117,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8098,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8028,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7997,"day_change_pct":0.0306},{"nav_date":"2014-05-21","nav":10.7964,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.7925,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.7885,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.7801,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.7753,"day_change_pct":0.0576},{"nav_date":"2014-05-13","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7663,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.7587,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7552,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.7525,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7492,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7464,"day_change_pct":0.0801},{"nav_date":"2014-05-02","nav":10.7378,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7321,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7267,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.7197,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7123,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7101,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.7001,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6969,"day_change_pct":0.0281},{"nav_date":"2014-04-15","nav":10.6939,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6787,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6748,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6645,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.6605,"day_change_pct":0.0939},{"nav_date":"2014-03-28","nav":10.6505,"day_change_pct":0.1043},{"nav_date":"2014-03-27","nav":10.6394,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6361,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6358,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.636,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.6232,"day_change_pct":0.0782},{"nav_date":"2014-03-20","nav":10.6149,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6102,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.607,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.5951,"day_change_pct":0.0387},{"nav_date":"2014-03-13","nav":10.591,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5848,"day_change_pct":0.0577},{"nav_date":"2014-03-10","nav":10.5787,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5702,"day_change_pct":0.071},{"nav_date":"2014-03-06","nav":10.5627,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5609,"day_change_pct":0.1119},{"nav_date":"2014-03-04","nav":10.5491,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5498,"day_change_pct":0.0389},{"nav_date":"2014-02-28","nav":10.5457,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5409,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5379,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.5352,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.528,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.5263,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":10.5212,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.517,"day_change_pct":0.0628},{"nav_date":"2014-02-14","nav":10.5104,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5084,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.51,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.508,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5067,"day_change_pct":0.06},{"nav_date":"2014-02-07","nav":10.5004,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.4998,"day_change_pct":0.0572},{"nav_date":"2014-02-05","nav":10.4938,"day_change_pct":0.0343},{"nav_date":"2014-02-04","nav":10.4902,"day_change_pct":0.0401},{"nav_date":"2014-02-03","nav":10.486,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":10.4776,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4773,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.4777,"day_change_pct":0.0153},{"nav_date":"2014-01-28","nav":10.4761,"day_change_pct":-0.0696},{"nav_date":"2014-01-27","nav":10.4834,"day_change_pct":0.0534},{"nav_date":"2014-01-24","nav":10.4778,"day_change_pct":0.022},{"nav_date":"2014-01-23","nav":10.4755,"day_change_pct":0.0277},{"nav_date":"2014-01-22","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4709,"day_change_pct":0.0564},{"nav_date":"2014-01-20","nav":10.465,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.453,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4481,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.4405,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.4362,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4364,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4355,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.436,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.4284,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4257,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4233,"day_change_pct":0.0662},{"nav_date":"2013-12-31","nav":10.4164,"day_change_pct":-0.0739},{"nav_date":"2013-12-30","nav":10.4241,"day_change_pct":0.0614},{"nav_date":"2013-12-27","nav":10.4177,"day_change_pct":0.0067},{"nav_date":"2013-12-26","nav":10.417,"day_change_pct":0.0644},{"nav_date":"2013-12-24","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.4084,"day_change_pct":0.0596},{"nav_date":"2013-12-20","nav":10.4022,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.3981,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.394,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.3909,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.39,"day_change_pct":0.0896},{"nav_date":"2013-12-13","nav":10.3807,"day_change_pct":-0.0635},{"nav_date":"2013-12-12","nav":10.3873,"day_change_pct":0.0732},{"nav_date":"2013-12-11","nav":10.3797,"day_change_pct":0.0395},{"nav_date":"2013-12-10","nav":10.3756,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3718,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3712,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3712,"day_change_pct":0.0984},{"nav_date":"2013-12-04","nav":10.361,"day_change_pct":0.0473},{"nav_date":"2013-12-03","nav":10.3561,"day_change_pct":0.0348},{"nav_date":"2013-12-02","nav":10.3525,"day_change_pct":0.0638},{"nav_date":"2013-11-29","nav":10.3459,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3437,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3402,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.3355,"day_change_pct":0.06},{"nav_date":"2013-11-25","nav":10.3293,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.3186,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3164,"day_change_pct":-0.0078},{"nav_date":"2013-11-20","nav":10.3172,"day_change_pct":0.0504},{"nav_date":"2013-11-19","nav":10.312,"day_change_pct":0.0806},{"nav_date":"2013-11-18","nav":10.3037,"day_change_pct":0.0816},{"nav_date":"2013-11-14","nav":10.2953,"day_change_pct":-0.0311},{"nav_date":"2013-11-13","nav":10.2985,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.296,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3007,"day_change_pct":0.0282},{"nav_date":"2013-11-08","nav":10.2978,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2964,"day_change_pct":-0.0485},{"nav_date":"2013-11-06","nav":10.3014,"day_change_pct":0.0146},{"nav_date":"2013-11-05","nav":10.2999,"day_change_pct":0.0797},{"nav_date":"2013-11-01","nav":10.2917,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2902,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.2871,"day_change_pct":0.0049},{"nav_date":"2013-10-29","nav":10.2866,"day_change_pct":-0.0019},{"nav_date":"2013-10-28","nav":10.2868,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.2791,"day_change_pct":0.0311},{"nav_date":"2013-10-24","nav":10.2759,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.276,"day_change_pct":0.0214},{"nav_date":"2013-10-22","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2714,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.264,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2614,"day_change_pct":0.0448},{"nav_date":"2013-10-15","nav":10.2568,"day_change_pct":-0.0322},{"nav_date":"2013-10-14","nav":10.2601,"day_change_pct":0.0371},{"nav_date":"2013-10-11","nav":10.2563,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.255,"day_change_pct":0.0341},{"nav_date":"2013-10-09","nav":10.2515,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2524,"day_change_pct":0.318},{"nav_date":"2013-10-07","nav":10.2199,"day_change_pct":0.1234},{"nav_date":"2013-10-04","nav":10.2073,"day_change_pct":0.0902},{"nav_date":"2013-10-03","nav":10.1981,"day_change_pct":0.0677},{"nav_date":"2013-10-01","nav":10.1912,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":10.1834,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.1749,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1708,"day_change_pct":0.0462},{"nav_date":"2013-09-25","nav":10.1661,"day_change_pct":0.0896},{"nav_date":"2013-09-24","nav":10.157,"day_change_pct":0.0384},{"nav_date":"2013-09-23","nav":10.1531,"day_change_pct":-0.0108},{"nav_date":"2013-09-20","nav":10.1542,"day_change_pct":0.1262},{"nav_date":"2013-09-19","nav":10.1414,"day_change_pct":0.3423},{"nav_date":"2013-09-18","nav":10.1068,"day_change_pct":0.1347},{"nav_date":"2013-09-17","nav":10.0932,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.089,"day_change_pct":0.0843},{"nav_date":"2013-09-13","nav":10.0805,"day_change_pct":-0.0288},{"nav_date":"2013-09-12","nav":10.0834,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0789,"day_change_pct":-0.005},{"nav_date":"2013-09-10","nav":10.0794,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":10.0655,"day_change_pct":-0.1111},{"nav_date":"2013-09-05","nav":10.0767,"day_change_pct":0.5378},{"nav_date":"2013-09-04","nav":10.0228,"day_change_pct":0.1399},{"nav_date":"2013-09-03","nav":10.0088,"day_change_pct":0.087},{"nav_date":"2013-09-02","nav":10.0001,"day_change_pct":0.1282},{"nav_date":"2013-08-30","nav":9.9873,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9839,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9831,"day_change_pct":-0.174},{"nav_date":"2013-08-27","nav":10.0005,"day_change_pct":-0.063},{"nav_date":"2013-08-26","nav":10.0068,"day_change_pct":0.002},{"nav_date":"2013-08-23","nav":10.0066,"day_change_pct":0.078},{"nav_date":"2013-08-22","nav":9.9988,"day_change_pct":-0.004},{"nav_date":"2013-08-21","nav":9.9992,"day_change_pct":0.4268},{"nav_date":"2013-08-20","nav":9.9567,"day_change_pct":-0.1284},{"nav_date":"2013-08-19","nav":9.9695,"day_change_pct":-0.1232},{"nav_date":"2013-08-16","nav":9.9818,"day_change_pct":-0.163},{"nav_date":"2013-08-14","nav":9.9981,"day_change_pct":-0.049},{"nav_date":"2013-08-13","nav":10.003,"day_change_pct":-0.034},{"nav_date":"2013-08-12","nav":10.0064,"day_change_pct":-0.1028},{"nav_date":"2013-08-08","nav":10.0167,"day_change_pct":0.0419},{"nav_date":"2013-08-07","nav":10.0125,"day_change_pct":0.035},{"nav_date":"2013-08-06","nav":10.009,"day_change_pct":0.042},{"nav_date":"2013-08-05","nav":10.0048,"day_change_pct":null}],"total":242,"page":1,"page_size":250}