{"fund_details":{"scheme_code":123090,"scheme_name":"Indiabulls FMP Series III - 370 Days July 2013 (3) - Direct Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01907","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-06","nav":11.0027,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":11.0003,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":10.9981,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.9906,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.9855,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9805,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.9729,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9679,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9654,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9629,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.9554,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9529,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9478,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9453,"day_change_pct":0.0686},{"nav_date":"2014-07-11","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9328,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9303,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9278,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9152,"day_change_pct":0.0229},{"nav_date":"2014-07-01","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2014-06-30","nav":10.9102,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8926,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.875,"day_change_pct":0.069},{"nav_date":"2014-06-13","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.865,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.86,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8575,"day_change_pct":0.07},{"nav_date":"2014-06-06","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8474,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8447,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8417,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":10.8377,"day_change_pct":0.0674},{"nav_date":"2014-05-30","nav":10.8304,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.8262,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8231,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8205,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8187,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8115,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.8084,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.8051,"day_change_pct":0.037},{"nav_date":"2014-05-20","nav":10.8011,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.7971,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.7886,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.7837,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7747,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.767,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7607,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7546,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.7458,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7401,"day_change_pct":0.0298},{"nav_date":"2014-04-29","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7346,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.7276,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.72,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7178,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.7077,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.7045,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.7014,"day_change_pct":0.0926},{"nav_date":"2014-04-11","nav":10.6915,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.686,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6821,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.6744,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6717,"day_change_pct":0.0384},{"nav_date":"2014-04-02","nav":10.6676,"day_change_pct":0.0948},{"nav_date":"2014-03-28","nav":10.6575,"day_change_pct":0.1052},{"nav_date":"2014-03-27","nav":10.6463,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.643,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6427,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6428,"day_change_pct":0.1204},{"nav_date":"2014-03-21","nav":10.63,"day_change_pct":0.0791},{"nav_date":"2014-03-20","nav":10.6216,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6169,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6136,"day_change_pct":0.1122},{"nav_date":"2014-03-14","nav":10.6017,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.5975,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5931,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5912,"day_change_pct":0.0576},{"nav_date":"2014-03-10","nav":10.5851,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.5765,"day_change_pct":0.0719},{"nav_date":"2014-03-06","nav":10.5689,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5671,"day_change_pct":0.1118},{"nav_date":"2014-03-04","nav":10.5553,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5559,"day_change_pct":0.0389},{"nav_date":"2014-02-28","nav":10.5518,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5469,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5439,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5411,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.5339,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5321,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.527,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5228,"day_change_pct":0.0637},{"nav_date":"2014-02-14","nav":10.5161,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5141,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5157,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5136,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5123,"day_change_pct":0.0619},{"nav_date":"2014-02-07","nav":10.5058,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.5053,"day_change_pct":0.0581},{"nav_date":"2014-02-05","nav":10.4992,"day_change_pct":0.0343},{"nav_date":"2014-02-04","nav":10.4956,"day_change_pct":0.04},{"nav_date":"2014-02-03","nav":10.4914,"day_change_pct":0.0811},{"nav_date":"2014-01-31","nav":10.4829,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4826,"day_change_pct":-0.0029},{"nav_date":"2014-01-29","nav":10.4829,"day_change_pct":0.0153},{"nav_date":"2014-01-28","nav":10.4813,"day_change_pct":-0.0696},{"nav_date":"2014-01-27","nav":10.4886,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4828,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4806,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4776,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4759,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4699,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.4624,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.46,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.4578,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4528,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.4451,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.4408,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.44,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4405,"day_change_pct":0.0738},{"nav_date":"2014-01-03","nav":10.4328,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4301,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4277,"day_change_pct":0.0662},{"nav_date":"2013-12-31","nav":10.4208,"day_change_pct":-0.0729},{"nav_date":"2013-12-30","nav":10.4284,"day_change_pct":0.0624},{"nav_date":"2013-12-27","nav":10.4219,"day_change_pct":0.0067},{"nav_date":"2013-12-26","nav":10.4212,"day_change_pct":0.0653},{"nav_date":"2013-12-24","nav":10.4144,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4125,"day_change_pct":0.0605},{"nav_date":"2013-12-20","nav":10.4062,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.4021,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.398,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.3949,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3939,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.3845,"day_change_pct":-0.0635},{"nav_date":"2013-12-12","nav":10.3911,"day_change_pct":0.0732},{"nav_date":"2013-12-11","nav":10.3835,"day_change_pct":0.0405},{"nav_date":"2013-12-10","nav":10.3793,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.3755,"day_change_pct":0.0067},{"nav_date":"2013-12-06","nav":10.3748,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3748,"day_change_pct":0.0984},{"nav_date":"2013-12-04","nav":10.3646,"day_change_pct":0.0483},{"nav_date":"2013-12-03","nav":10.3596,"day_change_pct":0.0348},{"nav_date":"2013-12-02","nav":10.356,"day_change_pct":0.0647},{"nav_date":"2013-11-29","nav":10.3493,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3471,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3436,"day_change_pct":0.0464},{"nav_date":"2013-11-26","nav":10.3388,"day_change_pct":0.061},{"nav_date":"2013-11-25","nav":10.3325,"day_change_pct":0.1037},{"nav_date":"2013-11-22","nav":10.3218,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3196,"day_change_pct":-0.0068},{"nav_date":"2013-11-20","nav":10.3203,"day_change_pct":0.0494},{"nav_date":"2013-11-19","nav":10.3152,"day_change_pct":0.0815},{"nav_date":"2013-11-18","nav":10.3068,"day_change_pct":0.0825},{"nav_date":"2013-11-14","nav":10.2983,"day_change_pct":-0.0311},{"nav_date":"2013-11-13","nav":10.3015,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.2989,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3036,"day_change_pct":0.0291},{"nav_date":"2013-11-08","nav":10.3006,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.2992,"day_change_pct":-0.0476},{"nav_date":"2013-11-06","nav":10.3041,"day_change_pct":0.0146},{"nav_date":"2013-11-05","nav":10.3026,"day_change_pct":0.0806},{"nav_date":"2013-11-01","nav":10.2943,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2928,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.2897,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.2891,"day_change_pct":-0.0019},{"nav_date":"2013-10-28","nav":10.2893,"day_change_pct":0.0759},{"nav_date":"2013-10-25","nav":10.2815,"day_change_pct":0.0311},{"nav_date":"2013-10-24","nav":10.2783,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.2783,"day_change_pct":0.0214},{"nav_date":"2013-10-22","nav":10.2761,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":10.2736,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.2662,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2636,"day_change_pct":0.0458},{"nav_date":"2013-10-15","nav":10.2589,"day_change_pct":-0.0322},{"nav_date":"2013-10-14","nav":10.2622,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2583,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.257,"day_change_pct":0.0341},{"nav_date":"2013-10-09","nav":10.2535,"day_change_pct":-0.0078},{"nav_date":"2013-10-08","nav":10.2543,"day_change_pct":0.3179},{"nav_date":"2013-10-07","nav":10.2218,"day_change_pct":0.1244},{"nav_date":"2013-10-04","nav":10.2091,"day_change_pct":0.0912},{"nav_date":"2013-10-03","nav":10.1998,"day_change_pct":0.0677},{"nav_date":"2013-10-01","nav":10.1929,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":10.1851,"day_change_pct":0.0845},{"nav_date":"2013-09-27","nav":10.1765,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1724,"day_change_pct":0.0472},{"nav_date":"2013-09-25","nav":10.1676,"day_change_pct":0.0896},{"nav_date":"2013-09-24","nav":10.1585,"day_change_pct":0.0384},{"nav_date":"2013-09-23","nav":10.1546,"day_change_pct":-0.0089},{"nav_date":"2013-09-20","nav":10.1555,"day_change_pct":0.1252},{"nav_date":"2013-09-19","nav":10.1428,"day_change_pct":0.3433},{"nav_date":"2013-09-18","nav":10.1081,"day_change_pct":0.1347},{"nav_date":"2013-09-17","nav":10.0945,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0903,"day_change_pct":0.0853},{"nav_date":"2013-09-13","nav":10.0817,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.0845,"day_change_pct":0.0437},{"nav_date":"2013-09-11","nav":10.0801,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.0805,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":10.0665,"day_change_pct":-0.1101},{"nav_date":"2013-09-05","nav":10.0776,"day_change_pct":0.5377},{"nav_date":"2013-09-04","nav":10.0237,"day_change_pct":0.1399},{"nav_date":"2013-09-03","nav":10.0097,"day_change_pct":0.087},{"nav_date":"2013-09-02","nav":10.001,"day_change_pct":0.1292},{"nav_date":"2013-08-30","nav":9.9881,"day_change_pct":0.0351},{"nav_date":"2013-08-29","nav":9.9846,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9838,"day_change_pct":-0.174},{"nav_date":"2013-08-27","nav":10.0012,"day_change_pct":-0.062},{"nav_date":"2013-08-26","nav":10.0074,"day_change_pct":0.002},{"nav_date":"2013-08-23","nav":10.0072,"day_change_pct":0.078},{"nav_date":"2013-08-22","nav":9.9994,"day_change_pct":-0.004},{"nav_date":"2013-08-21","nav":9.9998,"day_change_pct":0.4278},{"nav_date":"2013-08-20","nav":9.9572,"day_change_pct":-0.1284},{"nav_date":"2013-08-19","nav":9.97,"day_change_pct":-0.1222},{"nav_date":"2013-08-16","nav":9.9822,"day_change_pct":-0.162},{"nav_date":"2013-08-14","nav":9.9984,"day_change_pct":-0.049},{"nav_date":"2013-08-13","nav":10.0033,"day_change_pct":-0.034},{"nav_date":"2013-08-12","nav":10.0067,"day_change_pct":-0.1018},{"nav_date":"2013-08-08","nav":10.0169,"day_change_pct":0.0419},{"nav_date":"2013-08-07","nav":10.0127,"day_change_pct":0.035},{"nav_date":"2013-08-06","nav":10.0092,"day_change_pct":0.043},{"nav_date":"2013-08-05","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}