{"fund_details":{"scheme_code":123087,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan D (224 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01QO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.6299,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2014-03-10","nav":10.6225,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.6151,"day_change_pct":0.0226},{"nav_date":"2014-03-06","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2014-03-05","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2014-03-03","nav":10.6056,"day_change_pct":0.0651},{"nav_date":"2014-02-28","nav":10.5987,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.594,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":10.5917,"day_change_pct":0.0217},{"nav_date":"2014-02-24","nav":10.5894,"day_change_pct":0.0652},{"nav_date":"2014-02-21","nav":10.5825,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":10.5802,"day_change_pct":0.0444},{"nav_date":"2014-02-18","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2014-02-17","nav":10.5732,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.564,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.5617,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.557,"day_change_pct":0.0682},{"nav_date":"2014-02-07","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.5474,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.545,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.5402,"day_change_pct":0.0684},{"nav_date":"2014-01-31","nav":10.533,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.526,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.5236,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.5162,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5139,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.5115,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.5092,"day_change_pct":0.0228},{"nav_date":"2014-01-20","nav":10.5068,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.495,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.4903,"day_change_pct":0.0668},{"nav_date":"2014-01-10","nav":10.4833,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2014-01-08","nav":10.4786,"day_change_pct":0.0172},{"nav_date":"2014-01-07","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2014-01-06","nav":10.4749,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.4678,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4648,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.4613,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.4579,"day_change_pct":0.0421},{"nav_date":"2013-12-30","nav":10.4535,"day_change_pct":0.0661},{"nav_date":"2013-12-27","nav":10.4466,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.4442,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.439,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4371,"day_change_pct":0.0662},{"nav_date":"2013-12-20","nav":10.4302,"day_change_pct":0.0201},{"nav_date":"2013-12-19","nav":10.4281,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.4251,"day_change_pct":0.023},{"nav_date":"2013-12-17","nav":10.4227,"day_change_pct":0.0451},{"nav_date":"2013-12-16","nav":10.418,"day_change_pct":0.0644},{"nav_date":"2013-12-13","nav":10.4113,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.4116,"day_change_pct":0.0836},{"nav_date":"2013-12-11","nav":10.4029,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.3996,"day_change_pct":0.0183},{"nav_date":"2013-12-09","nav":10.3977,"day_change_pct":0.0491},{"nav_date":"2013-12-06","nav":10.3926,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3926,"day_change_pct":0.0472},{"nav_date":"2013-12-04","nav":10.3877,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.3846,"day_change_pct":0.0655},{"nav_date":"2013-12-02","nav":10.3778,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.37,"day_change_pct":0.082},{"nav_date":"2013-11-28","nav":10.3615,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.3591,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":10.3553,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.3508,"day_change_pct":0.0822},{"nav_date":"2013-11-22","nav":10.3423,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.3391,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.3382,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3347,"day_change_pct":0.0455},{"nav_date":"2013-11-18","nav":10.33,"day_change_pct":0.1047},{"nav_date":"2013-11-14","nav":10.3192,"day_change_pct":-0.0242},{"nav_date":"2013-11-13","nav":10.3217,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3174,"day_change_pct":-0.0116},{"nav_date":"2013-11-11","nav":10.3186,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.3131,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3129,"day_change_pct":-0.0194},{"nav_date":"2013-11-06","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.3122,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.3029,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3017,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.2983,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.2946,"day_change_pct":0.068},{"nav_date":"2013-10-28","nav":10.2876,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2745,"day_change_pct":0.0165},{"nav_date":"2013-10-22","nav":10.2728,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2699,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.2622,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2604,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2551,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.2546,"day_change_pct":0.0673},{"nav_date":"2013-10-11","nav":10.2477,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2464,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2444,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2434,"day_change_pct":0.1878},{"nav_date":"2013-10-07","nav":10.2242,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.2132,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.2086,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.201,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.1974,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.188,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.185,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.182,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1749,"day_change_pct":0.0649},{"nav_date":"2013-09-23","nav":10.1683,"day_change_pct":0.0482},{"nav_date":"2013-09-20","nav":10.1634,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.1563,"day_change_pct":0.2844},{"nav_date":"2013-09-18","nav":10.1275,"day_change_pct":0.0978},{"nav_date":"2013-09-17","nav":10.1176,"day_change_pct":0.0494},{"nav_date":"2013-09-16","nav":10.1126,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1024,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2013-09-11","nav":10.1035,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.0993,"day_change_pct":0.118},{"nav_date":"2013-09-06","nav":10.0874,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.0943,"day_change_pct":0.331},{"nav_date":"2013-09-04","nav":10.061,"day_change_pct":0.1204},{"nav_date":"2013-09-03","nav":10.0489,"day_change_pct":0.0896},{"nav_date":"2013-09-02","nav":10.0399,"day_change_pct":0.0618},{"nav_date":"2013-08-30","nav":10.0337,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0265,"day_change_pct":-0.1534},{"nav_date":"2013-08-27","nav":10.0419,"day_change_pct":-0.0289},{"nav_date":"2013-08-26","nav":10.0448,"day_change_pct":0.0907},{"nav_date":"2013-08-23","nav":10.0357,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.031,"day_change_pct":-0.0478},{"nav_date":"2013-08-21","nav":10.0358,"day_change_pct":0.3129},{"nav_date":"2013-08-20","nav":10.0045,"day_change_pct":-0.0559},{"nav_date":"2013-08-19","nav":10.0101,"day_change_pct":-0.018},{"nav_date":"2013-08-16","nav":10.0119,"day_change_pct":-0.0369},{"nav_date":"2013-08-14","nav":10.0156,"day_change_pct":-0.0688},{"nav_date":"2013-08-13","nav":10.0225,"day_change_pct":0.005},{"nav_date":"2013-08-12","nav":10.022,"day_change_pct":0.024},{"nav_date":"2013-08-08","nav":10.0196,"day_change_pct":null}],"total":145,"page":1,"page_size":250}