{"fund_details":{"scheme_code":123086,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan D (224 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01QM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.6215,"day_change_pct":0.0217},{"nav_date":"2014-03-12","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.6166,"day_change_pct":0.0217},{"nav_date":"2014-03-10","nav":10.6143,"day_change_pct":0.065},{"nav_date":"2014-03-07","nav":10.6074,"day_change_pct":0.0217},{"nav_date":"2014-03-06","nav":10.6051,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.6028,"day_change_pct":0.0198},{"nav_date":"2014-03-04","nav":10.6007,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":10.5985,"day_change_pct":0.0614},{"nav_date":"2014-02-28","nav":10.592,"day_change_pct":0.0406},{"nav_date":"2014-02-26","nav":10.5877,"day_change_pct":0.0208},{"nav_date":"2014-02-25","nav":10.5855,"day_change_pct":0.0198},{"nav_date":"2014-02-24","nav":10.5834,"day_change_pct":0.0615},{"nav_date":"2014-02-21","nav":10.5769,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5748,"day_change_pct":0.0416},{"nav_date":"2014-02-18","nav":10.5704,"day_change_pct":0.0199},{"nav_date":"2014-02-17","nav":10.5683,"day_change_pct":0.0615},{"nav_date":"2014-02-14","nav":10.5618,"day_change_pct":0.0208},{"nav_date":"2014-02-13","nav":10.5596,"day_change_pct":0.0199},{"nav_date":"2014-02-12","nav":10.5575,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5553,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.5531,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2014-02-06","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.5417,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.5394,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.5371,"day_change_pct":0.0646},{"nav_date":"2014-01-31","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.528,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.5257,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.521,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5114,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2014-01-20","nav":10.5043,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.4973,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4926,"day_change_pct":0.0439},{"nav_date":"2014-01-13","nav":10.488,"day_change_pct":0.0668},{"nav_date":"2014-01-10","nav":10.481,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.4786,"day_change_pct":0.022},{"nav_date":"2014-01-08","nav":10.4763,"day_change_pct":0.0172},{"nav_date":"2014-01-07","nav":10.4745,"day_change_pct":0.0181},{"nav_date":"2014-01-06","nav":10.4726,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.4655,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4626,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.4591,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.4557,"day_change_pct":0.0411},{"nav_date":"2013-12-30","nav":10.4514,"day_change_pct":0.0661},{"nav_date":"2013-12-27","nav":10.4445,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.4421,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.437,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.435,"day_change_pct":0.0652},{"nav_date":"2013-12-20","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2013-12-19","nav":10.4261,"day_change_pct":0.0278},{"nav_date":"2013-12-18","nav":10.4232,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.4207,"day_change_pct":0.0442},{"nav_date":"2013-12-16","nav":10.4161,"day_change_pct":0.0644},{"nav_date":"2013-12-13","nav":10.4094,"day_change_pct":-0.0029},{"nav_date":"2013-12-12","nav":10.4097,"day_change_pct":0.0836},{"nav_date":"2013-12-11","nav":10.401,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.3977,"day_change_pct":0.0183},{"nav_date":"2013-12-09","nav":10.3958,"day_change_pct":0.0481},{"nav_date":"2013-12-06","nav":10.3908,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3908,"day_change_pct":0.0472},{"nav_date":"2013-12-04","nav":10.3859,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.3829,"day_change_pct":0.0655},{"nav_date":"2013-12-02","nav":10.3761,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.3683,"day_change_pct":0.082},{"nav_date":"2013-11-28","nav":10.3598,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3575,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.3536,"day_change_pct":0.0425},{"nav_date":"2013-11-25","nav":10.3492,"day_change_pct":0.0822},{"nav_date":"2013-11-22","nav":10.3407,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.3375,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.3366,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3331,"day_change_pct":0.0445},{"nav_date":"2013-11-18","nav":10.3285,"day_change_pct":0.1047},{"nav_date":"2013-11-14","nav":10.3177,"day_change_pct":-0.0242},{"nav_date":"2013-11-13","nav":10.3202,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3159,"day_change_pct":-0.0126},{"nav_date":"2013-11-11","nav":10.3172,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.3117,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3115,"day_change_pct":-0.0194},{"nav_date":"2013-11-06","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.3108,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.3016,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.3004,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.297,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.2933,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2863,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.2789,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2733,"day_change_pct":0.0166},{"nav_date":"2013-10-22","nav":10.2716,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2687,"day_change_pct":0.0741},{"nav_date":"2013-10-18","nav":10.2611,"day_change_pct":0.0166},{"nav_date":"2013-10-17","nav":10.2594,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.254,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.2536,"day_change_pct":0.0664},{"nav_date":"2013-10-11","nav":10.2468,"day_change_pct":0.0137},{"nav_date":"2013-10-10","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2435,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2425,"day_change_pct":0.1888},{"nav_date":"2013-10-07","nav":10.2232,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.2123,"day_change_pct":0.0441},{"nav_date":"2013-10-03","nav":10.2078,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2001,"day_change_pct":0.0343},{"nav_date":"2013-09-30","nav":10.1966,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1872,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.1813,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1742,"day_change_pct":0.0649},{"nav_date":"2013-09-23","nav":10.1676,"day_change_pct":0.0482},{"nav_date":"2013-09-20","nav":10.1627,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.1556,"day_change_pct":0.2834},{"nav_date":"2013-09-18","nav":10.1269,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.117,"day_change_pct":0.0494},{"nav_date":"2013-09-16","nav":10.112,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1018,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.1055,"day_change_pct":0.0257},{"nav_date":"2013-09-11","nav":10.1029,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.0987,"day_change_pct":0.117},{"nav_date":"2013-09-06","nav":10.0869,"day_change_pct":-0.0693},{"nav_date":"2013-09-05","nav":10.0939,"day_change_pct":0.331},{"nav_date":"2013-09-04","nav":10.0606,"day_change_pct":0.1204},{"nav_date":"2013-09-03","nav":10.0485,"day_change_pct":0.0896},{"nav_date":"2013-09-02","nav":10.0395,"day_change_pct":0.0618},{"nav_date":"2013-08-30","nav":10.0333,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0282,"day_change_pct":0.0209},{"nav_date":"2013-08-28","nav":10.0261,"day_change_pct":-0.1534},{"nav_date":"2013-08-27","nav":10.0415,"day_change_pct":-0.0299},{"nav_date":"2013-08-26","nav":10.0445,"day_change_pct":0.0907},{"nav_date":"2013-08-23","nav":10.0354,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0307,"day_change_pct":-0.0488},{"nav_date":"2013-08-21","nav":10.0356,"day_change_pct":0.3139},{"nav_date":"2013-08-20","nav":10.0042,"day_change_pct":-0.0569},{"nav_date":"2013-08-19","nav":10.0099,"day_change_pct":-0.018},{"nav_date":"2013-08-16","nav":10.0117,"day_change_pct":-0.0369},{"nav_date":"2013-08-14","nav":10.0154,"day_change_pct":-0.0688},{"nav_date":"2013-08-13","nav":10.0223,"day_change_pct":0.005},{"nav_date":"2013-08-12","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2013-08-08","nav":10.0195,"day_change_pct":null}],"total":145,"page":1,"page_size":250}