{"fund_details":{"scheme_code":123085,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan C (367 Days) - Direct Plan - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01Q00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-01","nav":11.0104,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":11.0085,"day_change_pct":0.0182},{"nav_date":"2014-07-30","nav":11.0065,"day_change_pct":0.0373},{"nav_date":"2014-07-28","nav":11.0024,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.9962,"day_change_pct":0.0182},{"nav_date":"2014-07-24","nav":10.9942,"day_change_pct":0.0191},{"nav_date":"2014-07-23","nav":10.9921,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.99,"day_change_pct":0.0182},{"nav_date":"2014-07-21","nav":10.988,"day_change_pct":0.0565},{"nav_date":"2014-07-18","nav":10.9818,"day_change_pct":0.0182},{"nav_date":"2014-07-17","nav":10.9798,"day_change_pct":0.0191},{"nav_date":"2014-07-16","nav":10.9777,"day_change_pct":0.0182},{"nav_date":"2014-07-15","nav":10.9757,"day_change_pct":0.0191},{"nav_date":"2014-07-14","nav":10.9736,"day_change_pct":0.0565},{"nav_date":"2014-07-11","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2014-07-10","nav":10.9654,"day_change_pct":0.0192},{"nav_date":"2014-07-09","nav":10.9633,"day_change_pct":0.0182},{"nav_date":"2014-07-08","nav":10.9613,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.9592,"day_change_pct":0.0566},{"nav_date":"2014-07-04","nav":10.953,"day_change_pct":0.0183},{"nav_date":"2014-07-03","nav":10.951,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":10.9484,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.9433,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9279,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.9253,"day_change_pct":0.0705},{"nav_date":"2014-06-20","nav":10.9176,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2014-06-18","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.9073,"day_change_pct":0.0706},{"nav_date":"2014-06-13","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2014-06-10","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.8893,"day_change_pct":0.0708},{"nav_date":"2014-06-06","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.879,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2014-06-03","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2014-06-02","nav":10.8713,"day_change_pct":0.07},{"nav_date":"2014-05-30","nav":10.8637,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8596,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8567,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.854,"day_change_pct":0.0194},{"nav_date":"2014-05-26","nav":10.8519,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.8447,"day_change_pct":0.0277},{"nav_date":"2014-05-22","nav":10.8417,"day_change_pct":0.0304},{"nav_date":"2014-05-21","nav":10.8384,"day_change_pct":0.0341},{"nav_date":"2014-05-20","nav":10.8347,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8305,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.8221,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.8172,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.8083,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.8005,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7971,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7945,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.7912,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7883,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.7796,"day_change_pct":0.0538},{"nav_date":"2014-04-30","nav":10.7738,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7684,"day_change_pct":0.065},{"nav_date":"2014-04-25","nav":10.7614,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7537,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.7516,"day_change_pct":0.0959},{"nav_date":"2014-04-17","nav":10.7413,"day_change_pct":0.0279},{"nav_date":"2014-04-16","nav":10.7383,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7352,"day_change_pct":0.0932},{"nav_date":"2014-04-11","nav":10.7252,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7196,"day_change_pct":0.0401},{"nav_date":"2014-04-07","nav":10.7153,"day_change_pct":0.0738},{"nav_date":"2014-04-04","nav":10.7074,"day_change_pct":0.0271},{"nav_date":"2014-04-03","nav":10.7045,"day_change_pct":0.0327},{"nav_date":"2014-04-02","nav":10.701,"day_change_pct":0.1029},{"nav_date":"2014-03-28","nav":10.69,"day_change_pct":0.1021},{"nav_date":"2014-03-27","nav":10.6791,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6756,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6753,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6756,"day_change_pct":0.12},{"nav_date":"2014-03-21","nav":10.6628,"day_change_pct":0.0788},{"nav_date":"2014-03-20","nav":10.6544,"day_change_pct":0.0404},{"nav_date":"2014-03-19","nav":10.6501,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6468,"day_change_pct":0.11},{"nav_date":"2014-03-14","nav":10.6351,"day_change_pct":0.0404},{"nav_date":"2014-03-13","nav":10.6308,"day_change_pct":0.0414},{"nav_date":"2014-03-12","nav":10.6264,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6245,"day_change_pct":0.0518},{"nav_date":"2014-03-10","nav":10.619,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6106,"day_change_pct":0.0698},{"nav_date":"2014-03-06","nav":10.6032,"day_change_pct":0.016},{"nav_date":"2014-03-05","nav":10.6015,"day_change_pct":0.1133},{"nav_date":"2014-03-04","nav":10.5895,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5898,"day_change_pct":0.0387},{"nav_date":"2014-02-28","nav":10.5857,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.5807,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5746,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5667,"day_change_pct":0.0151},{"nav_date":"2014-02-20","nav":10.5651,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.56,"day_change_pct":0.0388},{"nav_date":"2014-02-17","nav":10.5559,"day_change_pct":0.0616},{"nav_date":"2014-02-14","nav":10.5494,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5473,"day_change_pct":-0.0142},{"nav_date":"2014-02-12","nav":10.5488,"day_change_pct":0.018},{"nav_date":"2014-02-11","nav":10.5469,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5453,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.5391,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5387,"day_change_pct":0.0627},{"nav_date":"2014-02-05","nav":10.5321,"day_change_pct":0.0361},{"nav_date":"2014-02-04","nav":10.5283,"day_change_pct":0.0314},{"nav_date":"2014-02-03","nav":10.525,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.5165,"day_change_pct":0.0067},{"nav_date":"2014-01-30","nav":10.5158,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.5162,"day_change_pct":0.0095},{"nav_date":"2014-01-28","nav":10.5152,"day_change_pct":-0.0713},{"nav_date":"2014-01-27","nav":10.5227,"day_change_pct":0.0618},{"nav_date":"2014-01-24","nav":10.5162,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5139,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.5113,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5094,"day_change_pct":0.0466},{"nav_date":"2014-01-20","nav":10.5045,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.4973,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4947,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4927,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.4877,"day_change_pct":0.0725},{"nav_date":"2014-01-10","nav":10.4801,"day_change_pct":0.0372},{"nav_date":"2014-01-09","nav":10.4762,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.476,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4749,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.4748,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4675,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4648,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4618,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.4558,"day_change_pct":0.0411},{"nav_date":"2013-12-30","nav":10.4515,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.444,"day_change_pct":0.0086},{"nav_date":"2013-12-26","nav":10.4431,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.435,"day_change_pct":0.0642},{"nav_date":"2013-12-20","nav":10.4283,"day_change_pct":0.0384},{"nav_date":"2013-12-19","nav":10.4243,"day_change_pct":0.0355},{"nav_date":"2013-12-18","nav":10.4206,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.4178,"day_change_pct":0.0221},{"nav_date":"2013-12-16","nav":10.4155,"day_change_pct":0.0798},{"nav_date":"2013-12-13","nav":10.4072,"day_change_pct":-0.049},{"nav_date":"2013-12-12","nav":10.4123,"day_change_pct":0.0884},{"nav_date":"2013-12-11","nav":10.4031,"day_change_pct":0.0288},{"nav_date":"2013-12-10","nav":10.4001,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.397,"day_change_pct":0.026},{"nav_date":"2013-12-06","nav":10.3943,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3938,"day_change_pct":0.079},{"nav_date":"2013-12-04","nav":10.3856,"day_change_pct":0.0453},{"nav_date":"2013-12-03","nav":10.3809,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.377,"day_change_pct":0.0762},{"nav_date":"2013-11-29","nav":10.3691,"day_change_pct":0.0367},{"nav_date":"2013-11-28","nav":10.3653,"day_change_pct":0.0318},{"nav_date":"2013-11-27","nav":10.362,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.3571,"day_change_pct":0.0628},{"nav_date":"2013-11-25","nav":10.3506,"day_change_pct":0.1045},{"nav_date":"2013-11-22","nav":10.3398,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.3372,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.3377,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3327,"day_change_pct":0.0765},{"nav_date":"2013-11-18","nav":10.3248,"day_change_pct":0.094},{"nav_date":"2013-11-14","nav":10.3151,"day_change_pct":-0.0494},{"nav_date":"2013-11-13","nav":10.3202,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.3169,"day_change_pct":-0.0329},{"nav_date":"2013-11-11","nav":10.3203,"day_change_pct":0.0397},{"nav_date":"2013-11-08","nav":10.3162,"day_change_pct":0.0078},{"nav_date":"2013-11-07","nav":10.3154,"day_change_pct":-0.0446},{"nav_date":"2013-11-06","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.3179,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.3087,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3075,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.3044,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3027,"day_change_pct":0.0845},{"nav_date":"2013-10-28","nav":10.294,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.2865,"day_change_pct":0.0331},{"nav_date":"2013-10-24","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2786,"day_change_pct":0.035},{"nav_date":"2013-10-21","nav":10.275,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.267,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2647,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2591,"day_change_pct":-0.0234},{"nav_date":"2013-10-14","nav":10.2615,"day_change_pct":0.0507},{"nav_date":"2013-10-11","nav":10.2563,"day_change_pct":0.0107},{"nav_date":"2013-10-10","nav":10.2552,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2532,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2545,"day_change_pct":0.2532},{"nav_date":"2013-10-07","nav":10.2286,"day_change_pct":0.1204},{"nav_date":"2013-10-04","nav":10.2163,"day_change_pct":0.0843},{"nav_date":"2013-10-03","nav":10.2077,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2,"day_change_pct":0.0628},{"nav_date":"2013-09-30","nav":10.1936,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.184,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":10.1801,"day_change_pct":0.0393},{"nav_date":"2013-09-25","nav":10.1761,"day_change_pct":0.0757},{"nav_date":"2013-09-24","nav":10.1684,"day_change_pct":0.0443},{"nav_date":"2013-09-23","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2013-09-20","nav":10.1629,"day_change_pct":0.1084},{"nav_date":"2013-09-19","nav":10.1519,"day_change_pct":0.3549},{"nav_date":"2013-09-18","nav":10.116,"day_change_pct":0.1227},{"nav_date":"2013-09-17","nav":10.1036,"day_change_pct":0.0347},{"nav_date":"2013-09-16","nav":10.1001,"day_change_pct":0.0932},{"nav_date":"2013-09-13","nav":10.0907,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0937,"day_change_pct":0.0416},{"nav_date":"2013-09-11","nav":10.0895,"day_change_pct":0.0059},{"nav_date":"2013-09-10","nav":10.0889,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.0755,"day_change_pct":-0.1239},{"nav_date":"2013-09-05","nav":10.088,"day_change_pct":0.4761},{"nav_date":"2013-09-04","nav":10.0402,"day_change_pct":0.1177},{"nav_date":"2013-09-03","nav":10.0284,"day_change_pct":0.0808},{"nav_date":"2013-09-02","nav":10.0203,"day_change_pct":0.1139},{"nav_date":"2013-08-30","nav":10.0089,"day_change_pct":0.038},{"nav_date":"2013-08-29","nav":10.0051,"day_change_pct":0.013},{"nav_date":"2013-08-28","nav":10.0038,"day_change_pct":-0.1876},{"nav_date":"2013-08-27","nav":10.0226,"day_change_pct":-0.0558},{"nav_date":"2013-08-26","nav":10.0282,"day_change_pct":0.0389},{"nav_date":"2013-08-23","nav":10.0243,"day_change_pct":0.0639},{"nav_date":"2013-08-22","nav":10.0179,"day_change_pct":-0.015},{"nav_date":"2013-08-21","nav":10.0194,"day_change_pct":0.3435},{"nav_date":"2013-08-20","nav":9.9851,"day_change_pct":-0.1829},{"nav_date":"2013-08-19","nav":10.0034,"day_change_pct":0.006},{"nav_date":"2013-08-16","nav":10.0028,"day_change_pct":-0.0769},{"nav_date":"2013-08-14","nav":10.0105,"day_change_pct":-0.0998},{"nav_date":"2013-08-13","nav":10.0205,"day_change_pct":-0.015},{"nav_date":"2013-08-12","nav":10.022,"day_change_pct":-0.0409},{"nav_date":"2013-08-08","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0239,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0205,"day_change_pct":null}],"total":237,"page":1,"page_size":250}