{"fund_details":{"scheme_code":123084,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan C (367 Days) - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01P84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-01","nav":10.999,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.9973,"day_change_pct":0.0164},{"nav_date":"2014-07-30","nav":10.9955,"day_change_pct":0.0328},{"nav_date":"2014-07-28","nav":10.9919,"day_change_pct":0.051},{"nav_date":"2014-07-25","nav":10.9863,"day_change_pct":0.0164},{"nav_date":"2014-07-24","nav":10.9845,"day_change_pct":0.0164},{"nav_date":"2014-07-23","nav":10.9827,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.9808,"day_change_pct":0.0164},{"nav_date":"2014-07-21","nav":10.979,"day_change_pct":0.0501},{"nav_date":"2014-07-18","nav":10.9735,"day_change_pct":0.0164},{"nav_date":"2014-07-17","nav":10.9717,"day_change_pct":0.0173},{"nav_date":"2014-07-16","nav":10.9698,"day_change_pct":0.0164},{"nav_date":"2014-07-15","nav":10.968,"day_change_pct":0.0173},{"nav_date":"2014-07-14","nav":10.9661,"day_change_pct":0.0502},{"nav_date":"2014-07-11","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2014-07-10","nav":10.9588,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.9569,"day_change_pct":0.0164},{"nav_date":"2014-07-08","nav":10.9551,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.9533,"day_change_pct":0.0512},{"nav_date":"2014-07-04","nav":10.9477,"day_change_pct":0.0164},{"nav_date":"2014-07-03","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2014-07-02","nav":10.9434,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.9382,"day_change_pct":0.0695},{"nav_date":"2014-06-27","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9204,"day_change_pct":0.0706},{"nav_date":"2014-06-20","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9102,"day_change_pct":0.0238},{"nav_date":"2014-06-18","nav":10.9076,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.9051,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.9025,"day_change_pct":0.0698},{"nav_date":"2014-06-13","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8923,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8872,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.8846,"day_change_pct":0.0699},{"nav_date":"2014-06-06","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-06-03","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2014-06-02","nav":10.8668,"day_change_pct":0.07},{"nav_date":"2014-05-30","nav":10.8592,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8551,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2014-05-26","nav":10.8475,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.8403,"day_change_pct":0.0277},{"nav_date":"2014-05-22","nav":10.8373,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":10.8341,"day_change_pct":0.0351},{"nav_date":"2014-05-20","nav":10.8303,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.8262,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.8178,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.8129,"day_change_pct":0.0564},{"nav_date":"2014-05-13","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.8041,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.7963,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7929,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7903,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7871,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7842,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.7755,"day_change_pct":0.0529},{"nav_date":"2014-04-30","nav":10.7698,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7644,"day_change_pct":0.0651},{"nav_date":"2014-04-25","nav":10.7574,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7498,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.7477,"day_change_pct":0.095},{"nav_date":"2014-04-17","nav":10.7375,"day_change_pct":0.0279},{"nav_date":"2014-04-16","nav":10.7345,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.7313,"day_change_pct":0.0914},{"nav_date":"2014-04-11","nav":10.7215,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7186,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7159,"day_change_pct":0.0401},{"nav_date":"2014-04-07","nav":10.7116,"day_change_pct":0.0738},{"nav_date":"2014-04-04","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.7009,"day_change_pct":0.0327},{"nav_date":"2014-04-02","nav":10.6974,"day_change_pct":0.102},{"nav_date":"2014-03-28","nav":10.6865,"day_change_pct":0.1021},{"nav_date":"2014-03-27","nav":10.6756,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6721,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6718,"day_change_pct":-0.0037},{"nav_date":"2014-03-24","nav":10.6722,"day_change_pct":0.1201},{"nav_date":"2014-03-21","nav":10.6594,"day_change_pct":0.0789},{"nav_date":"2014-03-20","nav":10.651,"day_change_pct":0.0404},{"nav_date":"2014-03-19","nav":10.6467,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6434,"day_change_pct":0.1091},{"nav_date":"2014-03-14","nav":10.6318,"day_change_pct":0.0395},{"nav_date":"2014-03-13","nav":10.6276,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.6231,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6212,"day_change_pct":0.0518},{"nav_date":"2014-03-10","nav":10.6157,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.6074,"day_change_pct":0.0689},{"nav_date":"2014-03-06","nav":10.6001,"day_change_pct":0.016},{"nav_date":"2014-03-05","nav":10.5984,"day_change_pct":0.1134},{"nav_date":"2014-03-04","nav":10.5864,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5867,"day_change_pct":0.0387},{"nav_date":"2014-02-28","nav":10.5826,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5716,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5637,"day_change_pct":0.0151},{"nav_date":"2014-02-20","nav":10.5621,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5571,"day_change_pct":0.0389},{"nav_date":"2014-02-17","nav":10.553,"day_change_pct":0.0616},{"nav_date":"2014-02-14","nav":10.5465,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5444,"day_change_pct":-0.0142},{"nav_date":"2014-02-12","nav":10.5459,"day_change_pct":0.0171},{"nav_date":"2014-02-11","nav":10.5441,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5425,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.5364,"day_change_pct":0.0047},{"nav_date":"2014-02-06","nav":10.5359,"day_change_pct":0.0617},{"nav_date":"2014-02-05","nav":10.5294,"day_change_pct":0.0361},{"nav_date":"2014-02-04","nav":10.5256,"day_change_pct":0.0314},{"nav_date":"2014-02-03","nav":10.5223,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.5138,"day_change_pct":0.0057},{"nav_date":"2014-01-30","nav":10.5132,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.5136,"day_change_pct":0.0095},{"nav_date":"2014-01-28","nav":10.5126,"day_change_pct":-0.0713},{"nav_date":"2014-01-27","nav":10.5201,"day_change_pct":0.0609},{"nav_date":"2014-01-24","nav":10.5137,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.5088,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5069,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.502,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4923,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.4902,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4853,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.4778,"day_change_pct":0.0372},{"nav_date":"2014-01-09","nav":10.4739,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.4737,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4726,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.4725,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4625,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":10.4596,"day_change_pct":0.0574},{"nav_date":"2013-12-31","nav":10.4536,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":10.4493,"day_change_pct":0.0718},{"nav_date":"2013-12-27","nav":10.4418,"day_change_pct":0.0077},{"nav_date":"2013-12-26","nav":10.441,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":10.4352,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.433,"day_change_pct":0.0652},{"nav_date":"2013-12-20","nav":10.4262,"day_change_pct":0.0374},{"nav_date":"2013-12-19","nav":10.4223,"day_change_pct":0.0355},{"nav_date":"2013-12-18","nav":10.4186,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.4158,"day_change_pct":0.0221},{"nav_date":"2013-12-16","nav":10.4135,"day_change_pct":0.0788},{"nav_date":"2013-12-13","nav":10.4053,"day_change_pct":-0.049},{"nav_date":"2013-12-12","nav":10.4104,"day_change_pct":0.0885},{"nav_date":"2013-12-11","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2013-12-10","nav":10.3983,"day_change_pct":0.0308},{"nav_date":"2013-12-09","nav":10.3951,"day_change_pct":0.025},{"nav_date":"2013-12-06","nav":10.3925,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.392,"day_change_pct":0.079},{"nav_date":"2013-12-04","nav":10.3838,"day_change_pct":0.0453},{"nav_date":"2013-12-03","nav":10.3791,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.3752,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.3674,"day_change_pct":0.0367},{"nav_date":"2013-11-28","nav":10.3636,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.3603,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.3554,"day_change_pct":0.0618},{"nav_date":"2013-11-25","nav":10.349,"day_change_pct":0.1045},{"nav_date":"2013-11-22","nav":10.3382,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.3356,"day_change_pct":-0.0048},{"nav_date":"2013-11-20","nav":10.3361,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3311,"day_change_pct":0.0756},{"nav_date":"2013-11-18","nav":10.3233,"day_change_pct":0.0941},{"nav_date":"2013-11-14","nav":10.3136,"day_change_pct":-0.0494},{"nav_date":"2013-11-13","nav":10.3187,"day_change_pct":0.032},{"nav_date":"2013-11-12","nav":10.3154,"day_change_pct":-0.0329},{"nav_date":"2013-11-11","nav":10.3188,"day_change_pct":0.0397},{"nav_date":"2013-11-08","nav":10.3147,"day_change_pct":0.0068},{"nav_date":"2013-11-07","nav":10.314,"day_change_pct":-0.0446},{"nav_date":"2013-11-06","nav":10.3186,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.3165,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.3074,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3062,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.3031,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3014,"day_change_pct":0.0845},{"nav_date":"2013-10-28","nav":10.2927,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.2853,"day_change_pct":0.0331},{"nav_date":"2013-10-24","nav":10.2819,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.2794,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2775,"day_change_pct":0.035},{"nav_date":"2013-10-21","nav":10.2739,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2659,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2636,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.258,"day_change_pct":-0.0244},{"nav_date":"2013-10-14","nav":10.2605,"day_change_pct":0.0507},{"nav_date":"2013-10-11","nav":10.2553,"day_change_pct":0.0107},{"nav_date":"2013-10-10","nav":10.2542,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2522,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2535,"day_change_pct":0.2523},{"nav_date":"2013-10-07","nav":10.2277,"day_change_pct":0.1204},{"nav_date":"2013-10-04","nav":10.2154,"day_change_pct":0.0843},{"nav_date":"2013-10-03","nav":10.2068,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1991,"day_change_pct":0.0628},{"nav_date":"2013-09-30","nav":10.1927,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1832,"day_change_pct":0.0383},{"nav_date":"2013-09-26","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2013-09-25","nav":10.1754,"day_change_pct":0.0757},{"nav_date":"2013-09-24","nav":10.1677,"day_change_pct":0.0453},{"nav_date":"2013-09-23","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2013-09-20","nav":10.1622,"day_change_pct":0.1084},{"nav_date":"2013-09-19","nav":10.1512,"day_change_pct":0.3549},{"nav_date":"2013-09-18","nav":10.1153,"day_change_pct":0.1227},{"nav_date":"2013-09-17","nav":10.1029,"day_change_pct":0.0347},{"nav_date":"2013-09-16","nav":10.0994,"day_change_pct":0.0922},{"nav_date":"2013-09-13","nav":10.0901,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0931,"day_change_pct":0.0416},{"nav_date":"2013-09-11","nav":10.0889,"day_change_pct":0.0059},{"nav_date":"2013-09-10","nav":10.0883,"day_change_pct":0.132},{"nav_date":"2013-09-06","nav":10.075,"day_change_pct":-0.1239},{"nav_date":"2013-09-05","nav":10.0875,"day_change_pct":0.4761},{"nav_date":"2013-09-04","nav":10.0397,"day_change_pct":0.1177},{"nav_date":"2013-09-03","nav":10.0279,"day_change_pct":0.0798},{"nav_date":"2013-09-02","nav":10.0199,"day_change_pct":0.1149},{"nav_date":"2013-08-30","nav":10.0084,"day_change_pct":0.037},{"nav_date":"2013-08-29","nav":10.0047,"day_change_pct":0.013},{"nav_date":"2013-08-28","nav":10.0034,"day_change_pct":-0.1876},{"nav_date":"2013-08-27","nav":10.0222,"day_change_pct":-0.0558},{"nav_date":"2013-08-26","nav":10.0278,"day_change_pct":0.0389},{"nav_date":"2013-08-23","nav":10.0239,"day_change_pct":0.0629},{"nav_date":"2013-08-22","nav":10.0176,"day_change_pct":-0.015},{"nav_date":"2013-08-21","nav":10.0191,"day_change_pct":0.3425},{"nav_date":"2013-08-20","nav":9.9849,"day_change_pct":-0.1819},{"nav_date":"2013-08-19","nav":10.0031,"day_change_pct":0.005},{"nav_date":"2013-08-16","nav":10.0026,"day_change_pct":-0.0769},{"nav_date":"2013-08-14","nav":10.0103,"day_change_pct":-0.0998},{"nav_date":"2013-08-13","nav":10.0203,"day_change_pct":-0.015},{"nav_date":"2013-08-12","nav":10.0218,"day_change_pct":-0.0419},{"nav_date":"2013-08-08","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2013-08-07","nav":10.0237,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.0204,"day_change_pct":null}],"total":237,"page":1,"page_size":250}