{"fund_details":{"scheme_code":123083,"scheme_name":"Invesco India Fixed Maturity Plan - Series XIX - Plan C (367 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01P92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":13.0709,"day_change_pct":0.0375},{"nav_date":"2016-07-29","nav":13.066,"day_change_pct":0.013},{"nav_date":"2016-07-28","nav":13.0643,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0619,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0595,"day_change_pct":0.0191},{"nav_date":"2016-07-25","nav":13.057,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":13.0498,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":13.0474,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0449,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0424,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0399,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":13.0324,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0298,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":13.0273,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.0247,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":13.0222,"day_change_pct":0.0592},{"nav_date":"2016-07-08","nav":13.0145,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.0119,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":13.0066,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":13.004,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":12.9961,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9935,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.9909,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9882,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.9856,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.9777,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.975,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":12.9724,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":12.9698,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9671,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.9593,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":12.9566,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.954,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":12.9514,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9488,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.9409,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.9382,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.9356,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.933,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":12.9304,"day_change_pct":0.0611},{"nav_date":"2016-06-03","nav":12.9225,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.9199,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.9172,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9146,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9119,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.904,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.9014,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":12.8989,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":12.8962,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.8939,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.886,"day_change_pct":0.0241},{"nav_date":"2016-05-19","nav":12.8829,"day_change_pct":0.0303},{"nav_date":"2016-05-18","nav":12.879,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.8753,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8721,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":12.8639,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8613,"day_change_pct":0.0233},{"nav_date":"2016-05-11","nav":12.8583,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":12.8552,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.852,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.8438,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":12.8406,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.8379,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.8352,"day_change_pct":0.032},{"nav_date":"2016-05-02","nav":12.8311,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.8233,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8213,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":12.8193,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8173,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.8156,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.8078,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.8051,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.8032,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.7973,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":12.7838,"day_change_pct":0.0149},{"nav_date":"2016-04-12","nav":12.7819,"day_change_pct":0.0188},{"nav_date":"2016-04-11","nav":12.7795,"day_change_pct":0.0854},{"nav_date":"2016-04-07","nav":12.7686,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7659,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.7639,"day_change_pct":0.0447},{"nav_date":"2016-04-04","nav":12.7582,"day_change_pct":0.1209},{"nav_date":"2016-03-31","nav":12.7428,"day_change_pct":0.1816},{"nav_date":"2016-03-30","nav":12.7197,"day_change_pct":0.048},{"nav_date":"2016-03-29","nav":12.7136,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":12.7122,"day_change_pct":0.085},{"nav_date":"2016-03-23","nav":12.7014,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.7024,"day_change_pct":0.015},{"nav_date":"2016-03-21","nav":12.7005,"day_change_pct":0.0685},{"nav_date":"2016-03-18","nav":12.6918,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":12.6882,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":12.6849,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":12.6814,"day_change_pct":0.0505},{"nav_date":"2016-03-14","nav":12.675,"day_change_pct":0.0916},{"nav_date":"2016-03-11","nav":12.6634,"day_change_pct":0.0292},{"nav_date":"2016-03-10","nav":12.6597,"day_change_pct":0.0063},{"nav_date":"2016-03-09","nav":12.6589,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.6579,"day_change_pct":0.0783},{"nav_date":"2016-03-04","nav":12.648,"day_change_pct":0.0214},{"nav_date":"2016-03-03","nav":12.6453,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":12.6425,"day_change_pct":0.034},{"nav_date":"2016-03-01","nav":12.6382,"day_change_pct":0.0443},{"nav_date":"2016-02-29","nav":12.6326,"day_change_pct":0.1046},{"nav_date":"2016-02-26","nav":12.6194,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.6193,"day_change_pct":0.0111},{"nav_date":"2016-02-24","nav":12.6179,"day_change_pct":0.0111},{"nav_date":"2016-02-23","nav":12.6165,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.6159,"day_change_pct":0.0873},{"nav_date":"2016-02-18","nav":12.6049,"day_change_pct":0.0095},{"nav_date":"2016-02-17","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.6023,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.5996,"day_change_pct":0.0627},{"nav_date":"2016-02-12","nav":12.5917,"day_change_pct":0.0302},{"nav_date":"2016-02-11","nav":12.5879,"day_change_pct":0.0222},{"nav_date":"2016-02-10","nav":12.5851,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.5826,"day_change_pct":0.0064},{"nav_date":"2016-02-08","nav":12.5818,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.5727,"day_change_pct":0.0326},{"nav_date":"2016-02-04","nav":12.5686,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":12.5658,"day_change_pct":0.0103},{"nav_date":"2016-02-02","nav":12.5645,"day_change_pct":0.0088},{"nav_date":"2016-02-01","nav":12.5634,"day_change_pct":0.0621},{"nav_date":"2016-01-29","nav":12.5556,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5549,"day_change_pct":-0.0119},{"nav_date":"2016-01-27","nav":12.5564,"day_change_pct":0.0398},{"nav_date":"2016-01-25","nav":12.5514,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":12.544,"day_change_pct":0.0207},{"nav_date":"2016-01-21","nav":12.5414,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.5397,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.5414,"day_change_pct":0.0136},{"nav_date":"2016-01-18","nav":12.5397,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":12.5354,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":12.5329,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.5332,"day_change_pct":0.0215},{"nav_date":"2016-01-12","nav":12.5305,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.5311,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.5205,"day_change_pct":0.0232},{"nav_date":"2016-01-06","nav":12.5176,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.5148,"day_change_pct":0.0288},{"nav_date":"2016-01-04","nav":12.5112,"day_change_pct":0.084},{"nav_date":"2016-01-01","nav":12.5007,"day_change_pct":0.0288},{"nav_date":"2015-12-31","nav":12.4971,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":12.4919,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":12.4887,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4861,"day_change_pct":0.1074},{"nav_date":"2015-12-23","nav":12.4727,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":12.4697,"day_change_pct":0.0048},{"nav_date":"2015-12-21","nav":12.4691,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":12.4609,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":12.4585,"day_change_pct":0.0201},{"nav_date":"2015-12-16","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.454,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.4542,"day_change_pct":0.0442},{"nav_date":"2015-12-11","nav":12.4487,"day_change_pct":0.0064},{"nav_date":"2015-12-10","nav":12.4479,"day_change_pct":-0.0169},{"nav_date":"2015-12-09","nav":12.45,"day_change_pct":0.012},{"nav_date":"2015-12-08","nav":12.4485,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.4482,"day_change_pct":0.0539},{"nav_date":"2015-12-04","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":12.4396,"day_change_pct":0.0241},{"nav_date":"2015-12-02","nav":12.4366,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":12.4341,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.4324,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.4258,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":12.423,"day_change_pct":0.0467},{"nav_date":"2015-11-24","nav":12.4172,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.4161,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.409,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":12.4068,"day_change_pct":0.0266},{"nav_date":"2015-11-18","nav":12.4035,"day_change_pct":0.0258},{"nav_date":"2015-11-17","nav":12.4003,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":12.3981,"day_change_pct":0.0694},{"nav_date":"2015-11-13","nav":12.3895,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.3819,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3794,"day_change_pct":0.0606},{"nav_date":"2015-11-06","nav":12.3719,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":12.3691,"day_change_pct":0.0154},{"nav_date":"2015-11-04","nav":12.3672,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":12.3644,"day_change_pct":0.0194},{"nav_date":"2015-11-02","nav":12.362,"day_change_pct":0.0558},{"nav_date":"2015-10-30","nav":12.3551,"day_change_pct":0.021},{"nav_date":"2015-10-29","nav":12.3525,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.3518,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3487,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.347,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.3407,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.336,"day_change_pct":0.0186},{"nav_date":"2015-10-20","nav":12.3337,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.3313,"day_change_pct":0.0609},{"nav_date":"2015-10-16","nav":12.3238,"day_change_pct":0.026},{"nav_date":"2015-10-15","nav":12.3206,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3184,"day_change_pct":0.0065},{"nav_date":"2015-10-13","nav":12.3176,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.3152,"day_change_pct":0.0772},{"nav_date":"2015-10-09","nav":12.3057,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.3051,"day_change_pct":0.0016},{"nav_date":"2015-10-07","nav":12.3049,"day_change_pct":-0.0033},{"nav_date":"2015-10-06","nav":12.3053,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":12.3017,"day_change_pct":0.0626},{"nav_date":"2015-10-01","nav":12.294,"day_change_pct":0.0252},{"nav_date":"2015-09-30","nav":12.2909,"day_change_pct":0.1206},{"nav_date":"2015-09-29","nav":12.2761,"day_change_pct":0.2172},{"nav_date":"2015-09-28","nav":12.2495,"day_change_pct":0.0866},{"nav_date":"2015-09-24","nav":12.2389,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":12.2365,"day_change_pct":0.0335},{"nav_date":"2015-09-22","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":12.2301,"day_change_pct":0.072},{"nav_date":"2015-09-18","nav":12.2213,"day_change_pct":0.0499},{"nav_date":"2015-09-16","nav":12.2152,"day_change_pct":0.0106},{"nav_date":"2015-09-15","nav":12.2139,"day_change_pct":-0.0213},{"nav_date":"2015-09-14","nav":12.2165,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.2064,"day_change_pct":-0.0123},{"nav_date":"2015-09-09","nav":12.2079,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":12.2057,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.2036,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":12.1967,"day_change_pct":0.0221},{"nav_date":"2015-09-03","nav":12.194,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":12.1911,"day_change_pct":0.0369},{"nav_date":"2015-09-01","nav":12.1866,"day_change_pct":0.0156},{"nav_date":"2015-08-31","nav":12.1847,"day_change_pct":0.0632},{"nav_date":"2015-08-28","nav":12.177,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":12.1746,"day_change_pct":0.0394},{"nav_date":"2015-08-26","nav":12.1698,"day_change_pct":0.0173},{"nav_date":"2015-08-25","nav":12.1677,"day_change_pct":0.0025},{"nav_date":"2015-08-24","nav":12.1674,"day_change_pct":0.0411},{"nav_date":"2015-08-21","nav":12.1624,"day_change_pct":0.0189},{"nav_date":"2015-08-20","nav":12.1601,"day_change_pct":0.0288},{"nav_date":"2015-08-19","nav":12.1566,"day_change_pct":0.0502},{"nav_date":"2015-08-17","nav":12.1505,"day_change_pct":0.0601},{"nav_date":"2015-08-14","nav":12.1432,"day_change_pct":0.033},{"nav_date":"2015-08-13","nav":12.1392,"day_change_pct":0.0264},{"nav_date":"2015-08-12","nav":12.136,"day_change_pct":0.028},{"nav_date":"2015-08-11","nav":12.1326,"day_change_pct":0.028},{"nav_date":"2015-08-10","nav":12.1292,"day_change_pct":0.0668},{"nav_date":"2015-08-07","nav":12.1211,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":12.1182,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":12.1157,"day_change_pct":0.0339},{"nav_date":"2015-08-04","nav":12.1116,"day_change_pct":0.0223},{"nav_date":"2015-08-03","nav":12.1089,"day_change_pct":0.0967},{"nav_date":"2015-07-31","nav":12.0972,"day_change_pct":0.0347},{"nav_date":"2015-07-30","nav":12.093,"day_change_pct":0.0132},{"nav_date":"2015-07-29","nav":12.0914,"day_change_pct":0.029},{"nav_date":"2015-07-28","nav":12.0879,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":12.0855,"day_change_pct":0.0787},{"nav_date":"2015-07-24","nav":12.076,"day_change_pct":0.063},{"nav_date":"2015-07-23","nav":12.0684,"day_change_pct":0.0274},{"nav_date":"2015-07-22","nav":12.0651,"day_change_pct":0.0257},{"nav_date":"2015-07-21","nav":12.062,"day_change_pct":0.024},{"nav_date":"2015-07-20","nav":12.0591,"day_change_pct":0.0606}],"total":715,"page":1,"page_size":250}