{"fund_details":{"scheme_code":123082,"scheme_name":"Invesco India Fixed Maturity Plan - Series XIX - Plan C (367 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01P76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":13.0338,"day_change_pct":0.0307},{"nav_date":"2016-07-29","nav":13.0298,"day_change_pct":0.0115},{"nav_date":"2016-07-28","nav":13.0283,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.026,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0236,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0212,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":13.0142,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0119,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0094,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":13.007,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":13.0046,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":12.9972,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":12.9947,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":12.9923,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9897,"day_change_pct":0.0185},{"nav_date":"2016-07-11","nav":12.9873,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":12.9797,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9772,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.9721,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9695,"day_change_pct":0.0594},{"nav_date":"2016-07-01","nav":12.9618,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9592,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.9567,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9541,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9515,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.9438,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9412,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9386,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.936,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.9335,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.9258,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9232,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9206,"day_change_pct":0.0194},{"nav_date":"2016-06-14","nav":12.9181,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":12.9155,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.9078,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9052,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.9027,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.9001,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8975,"day_change_pct":0.0597},{"nav_date":"2016-06-03","nav":12.8898,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.8873,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":12.8847,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8821,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8794,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.8718,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.8693,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":12.8668,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":12.8642,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.8619,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":12.8541,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":12.8512,"day_change_pct":0.0304},{"nav_date":"2016-05-18","nav":12.8473,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.8436,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.8405,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.8325,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8299,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":12.827,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.8239,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8209,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.8128,"day_change_pct":0.025},{"nav_date":"2016-05-05","nav":12.8096,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.807,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":12.8043,"day_change_pct":0.0312},{"nav_date":"2016-05-02","nav":12.8003,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.7907,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7888,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.7868,"day_change_pct":0.0125},{"nav_date":"2016-04-25","nav":12.7852,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.7776,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.775,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7731,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.7673,"day_change_pct":0.1035},{"nav_date":"2016-04-13","nav":12.7541,"day_change_pct":0.0141},{"nav_date":"2016-04-12","nav":12.7523,"day_change_pct":0.0196},{"nav_date":"2016-04-11","nav":12.7498,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.7392,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":12.7366,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":12.7346,"day_change_pct":0.0448},{"nav_date":"2016-04-04","nav":12.7289,"day_change_pct":0.1188},{"nav_date":"2016-03-31","nav":12.7138,"day_change_pct":0.1812},{"nav_date":"2016-03-30","nav":12.6908,"day_change_pct":0.0473},{"nav_date":"2016-03-29","nav":12.6848,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":12.6834,"day_change_pct":0.0813},{"nav_date":"2016-03-23","nav":12.6731,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6741,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6723,"day_change_pct":0.0663},{"nav_date":"2016-03-18","nav":12.6639,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":12.6603,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":12.6571,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.6537,"day_change_pct":0.0498},{"nav_date":"2016-03-14","nav":12.6474,"day_change_pct":0.0902},{"nav_date":"2016-03-11","nav":12.636,"day_change_pct":0.0285},{"nav_date":"2016-03-10","nav":12.6324,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":12.6317,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.6308,"day_change_pct":0.0761},{"nav_date":"2016-03-04","nav":12.6212,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.6186,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":12.6159,"day_change_pct":0.0341},{"nav_date":"2016-03-01","nav":12.6116,"day_change_pct":0.0444},{"nav_date":"2016-02-29","nav":12.606,"day_change_pct":0.1024},{"nav_date":"2016-02-26","nav":12.5931,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":12.5931,"day_change_pct":0.0111},{"nav_date":"2016-02-24","nav":12.5917,"day_change_pct":0.0103},{"nav_date":"2016-02-23","nav":12.5904,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5898,"day_change_pct":0.0843},{"nav_date":"2016-02-18","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2016-02-17","nav":12.578,"day_change_pct":0.0103},{"nav_date":"2016-02-16","nav":12.5767,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.574,"day_change_pct":0.0613},{"nav_date":"2016-02-12","nav":12.5663,"day_change_pct":0.0295},{"nav_date":"2016-02-11","nav":12.5626,"day_change_pct":0.0215},{"nav_date":"2016-02-10","nav":12.5599,"day_change_pct":0.0199},{"nav_date":"2016-02-09","nav":12.5574,"day_change_pct":0.0056},{"nav_date":"2016-02-08","nav":12.5567,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":12.5478,"day_change_pct":0.0319},{"nav_date":"2016-02-04","nav":12.5438,"day_change_pct":0.0215},{"nav_date":"2016-02-03","nav":12.5411,"day_change_pct":0.0104},{"nav_date":"2016-02-02","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2016-02-01","nav":12.5387,"day_change_pct":0.0599},{"nav_date":"2016-01-29","nav":12.5312,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5305,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5321,"day_change_pct":0.0391},{"nav_date":"2016-01-25","nav":12.5272,"day_change_pct":0.0575},{"nav_date":"2016-01-22","nav":12.52,"day_change_pct":0.0208},{"nav_date":"2016-01-21","nav":12.5174,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.5158,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":12.5176,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.516,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":12.5094,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.5098,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":12.5071,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.5078,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.4998,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.4975,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4947,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.4919,"day_change_pct":0.028},{"nav_date":"2016-01-04","nav":12.4884,"day_change_pct":0.0833},{"nav_date":"2016-01-01","nav":12.478,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.4745,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.4693,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":12.4662,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4636,"day_change_pct":0.1052},{"nav_date":"2015-12-23","nav":12.4505,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":12.4475,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.447,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":12.4389,"day_change_pct":0.0185},{"nav_date":"2015-12-17","nav":12.4366,"day_change_pct":0.0201},{"nav_date":"2015-12-16","nav":12.4341,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4321,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.4323,"day_change_pct":0.0435},{"nav_date":"2015-12-11","nav":12.4269,"day_change_pct":0.0064},{"nav_date":"2015-12-10","nav":12.4261,"day_change_pct":-0.0169},{"nav_date":"2015-12-09","nav":12.4282,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.4267,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.4264,"day_change_pct":0.0531},{"nav_date":"2015-12-04","nav":12.4198,"day_change_pct":0.0145},{"nav_date":"2015-12-03","nav":12.418,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.4149,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.4125,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.4108,"day_change_pct":0.0524},{"nav_date":"2015-11-27","nav":12.4043,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.4015,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.3957,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.3947,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.3876,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3854,"day_change_pct":0.0258},{"nav_date":"2015-11-18","nav":12.3822,"day_change_pct":0.0259},{"nav_date":"2015-11-17","nav":12.379,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3768,"day_change_pct":0.0695},{"nav_date":"2015-11-13","nav":12.3682,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2015-11-09","nav":12.3582,"day_change_pct":0.0591},{"nav_date":"2015-11-06","nav":12.3509,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3481,"day_change_pct":0.0162},{"nav_date":"2015-11-04","nav":12.3461,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":12.3434,"day_change_pct":0.0194},{"nav_date":"2015-11-02","nav":12.341,"day_change_pct":0.0551},{"nav_date":"2015-10-30","nav":12.3342,"day_change_pct":0.0211},{"nav_date":"2015-10-29","nav":12.3316,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.3309,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3278,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3261,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.3199,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.3153,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.3106,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":12.3031,"day_change_pct":0.0252},{"nav_date":"2015-10-15","nav":12.3,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2978,"day_change_pct":0.0065},{"nav_date":"2015-10-13","nav":12.297,"day_change_pct":0.0195},{"nav_date":"2015-10-12","nav":12.2946,"day_change_pct":0.0765},{"nav_date":"2015-10-09","nav":12.2852,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.2846,"day_change_pct":0.0008},{"nav_date":"2015-10-07","nav":12.2845,"day_change_pct":-0.0024},{"nav_date":"2015-10-06","nav":12.2848,"day_change_pct":0.0285},{"nav_date":"2015-10-05","nav":12.2813,"day_change_pct":0.0627},{"nav_date":"2015-10-01","nav":12.2736,"day_change_pct":0.0253},{"nav_date":"2015-09-30","nav":12.2705,"day_change_pct":0.1191},{"nav_date":"2015-09-29","nav":12.2559,"day_change_pct":0.2175},{"nav_date":"2015-09-28","nav":12.2293,"day_change_pct":0.0859},{"nav_date":"2015-09-24","nav":12.2188,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":12.2164,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":12.2123,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":12.21,"day_change_pct":0.0713},{"nav_date":"2015-09-18","nav":12.2013,"day_change_pct":0.05},{"nav_date":"2015-09-16","nav":12.1952,"day_change_pct":0.0098},{"nav_date":"2015-09-15","nav":12.194,"day_change_pct":-0.0213},{"nav_date":"2015-09-14","nav":12.1966,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.189,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1866,"day_change_pct":-0.0123},{"nav_date":"2015-09-09","nav":12.1881,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1859,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":12.1838,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":12.177,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":12.1743,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":12.1714,"day_change_pct":0.0362},{"nav_date":"2015-09-01","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2015-08-31","nav":12.165,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":12.1574,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":12.155,"day_change_pct":0.0395},{"nav_date":"2015-08-26","nav":12.1502,"day_change_pct":0.0173},{"nav_date":"2015-08-25","nav":12.1481,"day_change_pct":0.0016},{"nav_date":"2015-08-24","nav":12.1479,"day_change_pct":0.0404},{"nav_date":"2015-08-21","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1406,"day_change_pct":0.028},{"nav_date":"2015-08-19","nav":12.1372,"day_change_pct":0.0503},{"nav_date":"2015-08-17","nav":12.1311,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":12.1239,"day_change_pct":0.0322},{"nav_date":"2015-08-13","nav":12.12,"day_change_pct":0.0272},{"nav_date":"2015-08-12","nav":12.1167,"day_change_pct":0.0272},{"nav_date":"2015-08-11","nav":12.1134,"day_change_pct":0.0281},{"nav_date":"2015-08-10","nav":12.11,"day_change_pct":0.0661},{"nav_date":"2015-08-07","nav":12.102,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":12.0991,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.0966,"day_change_pct":0.0339},{"nav_date":"2015-08-04","nav":12.0925,"day_change_pct":0.0215},{"nav_date":"2015-08-03","nav":12.0899,"day_change_pct":0.0969},{"nav_date":"2015-07-31","nav":12.0782,"day_change_pct":0.0348},{"nav_date":"2015-07-30","nav":12.074,"day_change_pct":0.0124},{"nav_date":"2015-07-29","nav":12.0725,"day_change_pct":0.0298},{"nav_date":"2015-07-28","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2015-07-27","nav":12.0666,"day_change_pct":0.078},{"nav_date":"2015-07-24","nav":12.0572,"day_change_pct":0.0631},{"nav_date":"2015-07-23","nav":12.0496,"day_change_pct":0.0274},{"nav_date":"2015-07-22","nav":12.0463,"day_change_pct":0.0257},{"nav_date":"2015-07-21","nav":12.0432,"day_change_pct":0.0233},{"nav_date":"2015-07-20","nav":12.0404,"day_change_pct":0.0607}],"total":715,"page":1,"page_size":250}