{"fund_details":{"scheme_code":123081,"scheme_name":"IDBI FMP-Series III-24 Months (July 2013) - F- Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01IR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":10.0,"day_change_pct":-7.4091},{"nav_date":"2016-08-19","nav":10.8002,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":10.7984,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.7946,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":10.7869,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":10.785,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":10.7831,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.7813,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.7794,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":10.7736,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":10.7717,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":10.7698,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":10.7679,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":10.7659,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":10.7601,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.7582,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":10.7562,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":10.7543,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":10.7523,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":10.7463,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":10.7443,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":10.7422,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":10.7401,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":10.7381,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":10.7298,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":10.7277,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":10.7236,"day_change_pct":0.0578},{"nav_date":"2016-07-08","nav":10.7174,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":10.7154,"day_change_pct":0.0383},{"nav_date":"2016-07-05","nav":10.7113,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":10.7092,"day_change_pct":0.0579},{"nav_date":"2016-07-01","nav":10.703,"day_change_pct":0.0196},{"nav_date":"2016-06-30","nav":10.7009,"day_change_pct":0.0496},{"nav_date":"2016-06-29","nav":10.6956,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":10.6935,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":10.6914,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":10.6852,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":10.6832,"day_change_pct":0.0496},{"nav_date":"2016-06-22","nav":10.6779,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":10.6736,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":10.6674,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":10.6655,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2016-06-13","nav":10.6581,"day_change_pct":0.0704},{"nav_date":"2016-06-10","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":10.6484,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":10.6463,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.644,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":10.641,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.6339,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":10.6313,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.6265,"day_change_pct":0.0235},{"nav_date":"2016-05-30","nav":10.624,"day_change_pct":0.0301},{"nav_date":"2016-05-27","nav":10.6208,"day_change_pct":0.0499},{"nav_date":"2016-05-26","nav":10.6155,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":10.6137,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":10.609,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":10.6025,"day_change_pct":0.0406},{"nav_date":"2016-05-19","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.5958,"day_change_pct":0.0349},{"nav_date":"2016-05-17","nav":10.5921,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":10.5897,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":10.5829,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2016-05-10","nav":10.5753,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":10.5726,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":10.5659,"day_change_pct":0.0341},{"nav_date":"2016-05-05","nav":10.5623,"day_change_pct":0.0398},{"nav_date":"2016-05-04","nav":10.5581,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.5536,"day_change_pct":0.0635},{"nav_date":"2016-04-29","nav":10.5469,"day_change_pct":0.0161},{"nav_date":"2016-04-28","nav":10.5452,"day_change_pct":0.0123},{"nav_date":"2016-04-27","nav":10.5439,"day_change_pct":0.0332},{"nav_date":"2016-04-26","nav":10.5404,"day_change_pct":0.0142},{"nav_date":"2016-04-25","nav":10.5389,"day_change_pct":0.0589},{"nav_date":"2016-04-22","nav":10.5327,"day_change_pct":0.0161},{"nav_date":"2016-04-21","nav":10.531,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":10.5295,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":10.5246,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":10.5138,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.5116,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":10.509,"day_change_pct":0.0771},{"nav_date":"2016-04-07","nav":10.5009,"day_change_pct":0.0229},{"nav_date":"2016-04-06","nav":10.4985,"day_change_pct":0.0124},{"nav_date":"2016-04-05","nav":10.4972,"day_change_pct":0.0438},{"nav_date":"2016-04-04","nav":10.4926,"day_change_pct":0.0916},{"nav_date":"2016-03-31","nav":10.483,"day_change_pct":0.24},{"nav_date":"2016-03-30","nav":10.4579,"day_change_pct":0.0325},{"nav_date":"2016-03-29","nav":10.4545,"day_change_pct":0.0402},{"nav_date":"2016-03-28","nav":10.4503,"day_change_pct":0.0881},{"nav_date":"2016-03-23","nav":10.4411,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.4412,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":10.4398,"day_change_pct":0.0709},{"nav_date":"2016-03-18","nav":10.4324,"day_change_pct":0.0336},{"nav_date":"2016-03-17","nav":10.4289,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":10.426,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":10.4234,"day_change_pct":0.0614},{"nav_date":"2016-03-14","nav":10.417,"day_change_pct":0.0961},{"nav_date":"2016-03-11","nav":10.407,"day_change_pct":0.0413},{"nav_date":"2016-03-10","nav":10.4027,"day_change_pct":0.0019},{"nav_date":"2016-03-09","nav":10.4025,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.4025,"day_change_pct":0.0885},{"nav_date":"2016-03-04","nav":10.3933,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":10.3914,"day_change_pct":0.0241},{"nav_date":"2016-03-02","nav":10.3889,"day_change_pct":0.051},{"nav_date":"2016-03-01","nav":10.3836,"day_change_pct":0.0482},{"nav_date":"2016-02-29","nav":10.3786,"day_change_pct":0.136},{"nav_date":"2016-02-26","nav":10.3645,"day_change_pct":-0.0029},{"nav_date":"2016-02-25","nav":10.3648,"day_change_pct":-0.0077},{"nav_date":"2016-02-24","nav":10.3656,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":10.3644,"day_change_pct":0.0019},{"nav_date":"2016-02-22","nav":10.3642,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":10.3563,"day_change_pct":0.0126},{"nav_date":"2016-02-17","nav":10.355,"day_change_pct":0.0232},{"nav_date":"2016-02-16","nav":10.3526,"day_change_pct":0.0338},{"nav_date":"2016-02-15","nav":10.3491,"day_change_pct":0.058},{"nav_date":"2016-02-12","nav":10.3431,"day_change_pct":0.0319},{"nav_date":"2016-02-11","nav":10.3398,"day_change_pct":0.0281},{"nav_date":"2016-02-10","nav":10.3369,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":10.3323,"day_change_pct":0.0804},{"nav_date":"2016-02-05","nav":10.324,"day_change_pct":0.0262},{"nav_date":"2016-02-04","nav":10.3213,"day_change_pct":0.0136},{"nav_date":"2016-02-03","nav":10.3199,"day_change_pct":-0.0107},{"nav_date":"2016-02-02","nav":10.321,"day_change_pct":0.0174},{"nav_date":"2016-02-01","nav":10.3192,"day_change_pct":0.0698},{"nav_date":"2016-01-29","nav":10.312,"day_change_pct":0.0272},{"nav_date":"2016-01-28","nav":10.3092,"day_change_pct":-0.0242},{"nav_date":"2016-01-27","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2016-01-25","nav":10.3105,"day_change_pct":0.0563},{"nav_date":"2016-01-22","nav":10.3047,"day_change_pct":-0.0155},{"nav_date":"2016-01-21","nav":10.3063,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":10.3044,"day_change_pct":-0.031},{"nav_date":"2016-01-19","nav":10.3076,"day_change_pct":0.0029},{"nav_date":"2016-01-18","nav":10.3073,"day_change_pct":0.0379},{"nav_date":"2016-01-15","nav":10.3034,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":10.3012,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2016-01-12","nav":10.299,"day_change_pct":-0.0252},{"nav_date":"2016-01-11","nav":10.3016,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":10.2946,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2016-01-06","nav":10.2909,"day_change_pct":0.0175},{"nav_date":"2016-01-05","nav":10.2891,"day_change_pct":0.0146},{"nav_date":"2016-01-04","nav":10.2876,"day_change_pct":0.0671},{"nav_date":"2016-01-01","nav":10.2807,"day_change_pct":0.0224},{"nav_date":"2015-12-31","nav":10.2784,"day_change_pct":0.036},{"nav_date":"2015-12-30","nav":10.2747,"day_change_pct":0.0292},{"nav_date":"2015-12-29","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":10.2694,"day_change_pct":0.1043},{"nav_date":"2015-12-23","nav":10.2587,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":10.2565,"day_change_pct":0.0117},{"nav_date":"2015-12-21","nav":10.2553,"day_change_pct":0.0556},{"nav_date":"2015-12-18","nav":10.2496,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":10.2479,"day_change_pct":0.0137},{"nav_date":"2015-12-16","nav":10.2465,"day_change_pct":0.0098},{"nav_date":"2015-12-15","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2015-12-14","nav":10.2436,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":10.2382,"day_change_pct":0.0195},{"nav_date":"2015-12-10","nav":10.2362,"day_change_pct":0.0098},{"nav_date":"2015-12-09","nav":10.2352,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":10.234,"day_change_pct":0.0117},{"nav_date":"2015-12-07","nav":10.2328,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2015-12-03","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":10.2225,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":10.2195,"day_change_pct":0.0587},{"nav_date":"2015-11-27","nav":10.2135,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":10.2115,"day_change_pct":0.0402},{"nav_date":"2015-11-24","nav":10.2074,"day_change_pct":0.0137},{"nav_date":"2015-11-23","nav":10.206,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":10.1982,"day_change_pct":0.0186},{"nav_date":"2015-11-18","nav":10.1963,"day_change_pct":0.0284},{"nav_date":"2015-11-17","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":10.1915,"day_change_pct":0.0589},{"nav_date":"2015-11-13","nav":10.1855,"day_change_pct":0.0629},{"nav_date":"2015-11-10","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":10.177,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":10.1713,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":10.1692,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":10.1681,"day_change_pct":0.001},{"nav_date":"2015-11-03","nav":10.168,"day_change_pct":0.0157},{"nav_date":"2015-11-02","nav":10.1664,"day_change_pct":0.0659},{"nav_date":"2015-10-30","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2015-10-28","nav":10.1557,"day_change_pct":0.0345},{"nav_date":"2015-10-27","nav":10.1522,"day_change_pct":0.0118},{"nav_date":"2015-10-26","nav":10.151,"day_change_pct":0.0483},{"nav_date":"2015-10-23","nav":10.1461,"day_change_pct":0.0315},{"nav_date":"2015-10-21","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2015-10-19","nav":10.1398,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":10.1339,"day_change_pct":0.0138},{"nav_date":"2015-10-15","nav":10.1325,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.1307,"day_change_pct":-0.002},{"nav_date":"2015-10-13","nav":10.1309,"day_change_pct":-0.0197},{"nav_date":"2015-10-12","nav":10.1329,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":10.125,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":10.1235,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":10.1218,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":10.1203,"day_change_pct":0.0722},{"nav_date":"2015-10-01","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2015-09-30","nav":10.1114,"day_change_pct":0.0841},{"nav_date":"2015-09-29","nav":10.1029,"day_change_pct":0.1745},{"nav_date":"2015-09-28","nav":10.0853,"day_change_pct":0.0853},{"nav_date":"2015-09-24","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2015-09-22","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":10.071,"day_change_pct":0.0646},{"nav_date":"2015-09-18","nav":10.0645,"day_change_pct":0.0467},{"nav_date":"2015-09-16","nav":10.0598,"day_change_pct":0.0149},{"nav_date":"2015-09-15","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2015-09-14","nav":10.0567,"day_change_pct":0.0577},{"nav_date":"2015-09-11","nav":10.0509,"day_change_pct":0.0139},{"nav_date":"2015-09-10","nav":10.0495,"day_change_pct":-0.0139},{"nav_date":"2015-09-09","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2015-09-08","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":10.0478,"day_change_pct":0.0488},{"nav_date":"2015-09-04","nav":10.0429,"day_change_pct":0.0149},{"nav_date":"2015-09-03","nav":10.0414,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2015-08-31","nav":10.0358,"day_change_pct":0.0568},{"nav_date":"2015-08-28","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":10.028,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":10.0261,"day_change_pct":0.009},{"nav_date":"2015-08-25","nav":10.0252,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":10.0232,"day_change_pct":0.0509},{"nav_date":"2015-08-21","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2015-08-20","nav":10.0164,"day_change_pct":0.018},{"nav_date":"2015-08-19","nav":10.0146,"day_change_pct":0.036},{"nav_date":"2015-08-17","nav":10.011,"day_change_pct":0.056},{"nav_date":"2015-08-14","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-08-11","nav":10.0,"day_change_pct":-16.593},{"nav_date":"2015-08-10","nav":11.9894,"day_change_pct":0.0542},{"nav_date":"2015-08-07","nav":11.9829,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":11.9808,"day_change_pct":0.0192}],"total":724,"page":1,"page_size":250}