{"fund_details":{"scheme_code":123079,"scheme_name":"IDBI FMP-Series III-24 Months (July 2013) - F- Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01IT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":12.9572,"day_change_pct":0.0486},{"nav_date":"2016-08-19","nav":12.9509,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9488,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.9443,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":12.9351,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9328,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9305,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.9283,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.926,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.9191,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9169,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9145,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9122,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9099,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":12.9029,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9006,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.8983,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8959,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.8936,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.8864,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8815,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.879,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8765,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.8691,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8666,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.8641,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.8616,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8591,"day_change_pct":0.0568},{"nav_date":"2016-07-08","nav":12.8518,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.8493,"day_change_pct":0.0381},{"nav_date":"2016-07-05","nav":12.8444,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":12.8419,"day_change_pct":0.0577},{"nav_date":"2016-07-01","nav":12.8345,"day_change_pct":0.0195},{"nav_date":"2016-06-30","nav":12.832,"day_change_pct":0.0507},{"nav_date":"2016-06-29","nav":12.8255,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.823,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.8206,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.8131,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8107,"day_change_pct":0.0492},{"nav_date":"2016-06-22","nav":12.8044,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":12.802,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.7992,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7895,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":12.787,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.7838,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.7806,"day_change_pct":0.0705},{"nav_date":"2016-06-10","nav":12.7716,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.769,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.7665,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":12.7637,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":12.7601,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":12.7516,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7485,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":12.7455,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.7427,"day_change_pct":0.0235},{"nav_date":"2016-05-30","nav":12.7397,"day_change_pct":0.0298},{"nav_date":"2016-05-27","nav":12.7359,"day_change_pct":0.0503},{"nav_date":"2016-05-26","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.7274,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7244,"day_change_pct":0.0204},{"nav_date":"2016-05-23","nav":12.7218,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.714,"day_change_pct":0.0409},{"nav_date":"2016-05-19","nav":12.7088,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.7059,"day_change_pct":0.0346},{"nav_date":"2016-05-17","nav":12.7015,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":12.6986,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.6904,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6878,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.6849,"day_change_pct":0.0284},{"nav_date":"2016-05-10","nav":12.6813,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":12.678,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.6701,"day_change_pct":0.0347},{"nav_date":"2016-05-05","nav":12.6657,"day_change_pct":0.0395},{"nav_date":"2016-05-04","nav":12.6607,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":12.658,"day_change_pct":0.0213},{"nav_date":"2016-05-02","nav":12.6553,"day_change_pct":0.064},{"nav_date":"2016-04-29","nav":12.6472,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.6452,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":12.6437,"day_change_pct":0.034},{"nav_date":"2016-04-26","nav":12.6394,"day_change_pct":0.0135},{"nav_date":"2016-04-25","nav":12.6377,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.6302,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.6282,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.6264,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.6205,"day_change_pct":0.1023},{"nav_date":"2016-04-13","nav":12.6076,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.605,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.6018,"day_change_pct":0.077},{"nav_date":"2016-04-07","nav":12.5921,"day_change_pct":0.023},{"nav_date":"2016-04-06","nav":12.5892,"day_change_pct":0.0119},{"nav_date":"2016-04-05","nav":12.5877,"day_change_pct":0.0445},{"nav_date":"2016-04-04","nav":12.5821,"day_change_pct":0.0915},{"nav_date":"2016-03-31","nav":12.5706,"day_change_pct":0.24},{"nav_date":"2016-03-30","nav":12.5405,"day_change_pct":0.0319},{"nav_date":"2016-03-29","nav":12.5365,"day_change_pct":0.0407},{"nav_date":"2016-03-28","nav":12.5314,"day_change_pct":0.0879},{"nav_date":"2016-03-23","nav":12.5204,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.5205,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":12.5188,"day_change_pct":0.0711},{"nav_date":"2016-03-18","nav":12.5099,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.5058,"day_change_pct":0.028},{"nav_date":"2016-03-16","nav":12.5023,"day_change_pct":0.0248},{"nav_date":"2016-03-15","nav":12.4992,"day_change_pct":0.0624},{"nav_date":"2016-03-14","nav":12.4914,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.4795,"day_change_pct":0.0417},{"nav_date":"2016-03-10","nav":12.4743,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.4741,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.4741,"day_change_pct":0.0883},{"nav_date":"2016-03-04","nav":12.4631,"day_change_pct":0.0193},{"nav_date":"2016-03-03","nav":12.4607,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":12.4578,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":12.4514,"day_change_pct":0.0474},{"nav_date":"2016-02-29","nav":12.4455,"day_change_pct":0.1368},{"nav_date":"2016-02-26","nav":12.4285,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.4288,"day_change_pct":-0.008},{"nav_date":"2016-02-24","nav":12.4298,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.4284,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4281,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":12.4187,"day_change_pct":0.0129},{"nav_date":"2016-02-17","nav":12.4171,"day_change_pct":0.0226},{"nav_date":"2016-02-16","nav":12.4143,"day_change_pct":0.0338},{"nav_date":"2016-02-15","nav":12.4101,"day_change_pct":0.0581},{"nav_date":"2016-02-12","nav":12.4029,"day_change_pct":0.0323},{"nav_date":"2016-02-11","nav":12.3989,"day_change_pct":0.0282},{"nav_date":"2016-02-10","nav":12.3954,"day_change_pct":0.0218},{"nav_date":"2016-02-09","nav":12.3927,"day_change_pct":0.0226},{"nav_date":"2016-02-08","nav":12.3899,"day_change_pct":0.0808},{"nav_date":"2016-02-05","nav":12.3799,"day_change_pct":0.025},{"nav_date":"2016-02-04","nav":12.3768,"day_change_pct":0.0137},{"nav_date":"2016-02-03","nav":12.3751,"day_change_pct":-0.0097},{"nav_date":"2016-02-02","nav":12.3763,"day_change_pct":0.017},{"nav_date":"2016-02-01","nav":12.3742,"day_change_pct":0.0695},{"nav_date":"2016-01-29","nav":12.3656,"day_change_pct":0.0267},{"nav_date":"2016-01-28","nav":12.3623,"day_change_pct":-0.0235},{"nav_date":"2016-01-27","nav":12.3652,"day_change_pct":0.0121},{"nav_date":"2016-01-25","nav":12.3637,"day_change_pct":0.0558},{"nav_date":"2016-01-22","nav":12.3568,"day_change_pct":-0.0162},{"nav_date":"2016-01-21","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":12.3565,"day_change_pct":-0.0307},{"nav_date":"2016-01-19","nav":12.3603,"day_change_pct":0.0024},{"nav_date":"2016-01-18","nav":12.36,"day_change_pct":0.0389},{"nav_date":"2016-01-15","nav":12.3552,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.3526,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3528,"day_change_pct":0.0227},{"nav_date":"2016-01-12","nav":12.35,"day_change_pct":-0.0251},{"nav_date":"2016-01-11","nav":12.3531,"day_change_pct":0.068},{"nav_date":"2016-01-08","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.3426,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.3402,"day_change_pct":0.017},{"nav_date":"2016-01-05","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2016-01-04","nav":12.3363,"day_change_pct":0.0665},{"nav_date":"2016-01-01","nav":12.3281,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":12.3253,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":12.3208,"day_change_pct":0.0292},{"nav_date":"2015-12-29","nav":12.3172,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3145,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":12.3016,"day_change_pct":0.0211},{"nav_date":"2015-12-22","nav":12.299,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.2976,"day_change_pct":0.0553},{"nav_date":"2015-12-18","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":12.2887,"day_change_pct":0.0138},{"nav_date":"2015-12-16","nav":12.287,"day_change_pct":0.0098},{"nav_date":"2015-12-15","nav":12.2858,"day_change_pct":0.0179},{"nav_date":"2015-12-14","nav":12.2836,"day_change_pct":0.0529},{"nav_date":"2015-12-11","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":12.2747,"day_change_pct":0.0098},{"nav_date":"2015-12-09","nav":12.2735,"day_change_pct":0.0114},{"nav_date":"2015-12-08","nav":12.2721,"day_change_pct":0.0122},{"nav_date":"2015-12-07","nav":12.2706,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":12.2636,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":12.2611,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2015-12-01","nav":12.256,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":12.2547,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":12.2475,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.245,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":12.2402,"day_change_pct":0.0139},{"nav_date":"2015-11-23","nav":12.2385,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.2316,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2291,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":12.2268,"day_change_pct":0.0286},{"nav_date":"2015-11-17","nav":12.2233,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.221,"day_change_pct":0.0581},{"nav_date":"2015-11-13","nav":12.2139,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.2062,"day_change_pct":0.0213},{"nav_date":"2015-11-09","nav":12.2036,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.1968,"day_change_pct":0.0197},{"nav_date":"2015-11-05","nav":12.1944,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1931,"day_change_pct":0.0016},{"nav_date":"2015-11-03","nav":12.1929,"day_change_pct":0.0156},{"nav_date":"2015-11-02","nav":12.191,"day_change_pct":0.0657},{"nav_date":"2015-10-30","nav":12.183,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1806,"day_change_pct":0.0205},{"nav_date":"2015-10-28","nav":12.1781,"day_change_pct":0.0337},{"nav_date":"2015-10-27","nav":12.174,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.1726,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":12.1666,"day_change_pct":0.0312},{"nav_date":"2015-10-21","nav":12.1628,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1607,"day_change_pct":0.014},{"nav_date":"2015-10-19","nav":12.159,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.152,"day_change_pct":0.0132},{"nav_date":"2015-10-15","nav":12.1504,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1481,"day_change_pct":-0.0025},{"nav_date":"2015-10-13","nav":12.1484,"day_change_pct":-0.0206},{"nav_date":"2015-10-12","nav":12.1509,"day_change_pct":0.0593},{"nav_date":"2015-10-09","nav":12.1437,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":12.1413,"day_change_pct":0.014},{"nav_date":"2015-10-07","nav":12.1396,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":12.1375,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":12.1357,"day_change_pct":0.0717},{"nav_date":"2015-10-01","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.1251,"day_change_pct":0.085},{"nav_date":"2015-09-29","nav":12.1148,"day_change_pct":0.1745},{"nav_date":"2015-09-28","nav":12.0937,"day_change_pct":0.0844},{"nav_date":"2015-09-24","nav":12.0835,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.0809,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":12.0786,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":12.0765,"day_change_pct":0.0646},{"nav_date":"2015-09-18","nav":12.0687,"day_change_pct":0.0464},{"nav_date":"2015-09-16","nav":12.0631,"day_change_pct":0.0141},{"nav_date":"2015-09-15","nav":12.0614,"day_change_pct":0.0166},{"nav_date":"2015-09-14","nav":12.0594,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2015-09-10","nav":12.0508,"day_change_pct":-0.0141},{"nav_date":"2015-09-09","nav":12.0525,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0505,"day_change_pct":0.0141},{"nav_date":"2015-09-07","nav":12.0488,"day_change_pct":0.049},{"nav_date":"2015-09-04","nav":12.0429,"day_change_pct":0.0149},{"nav_date":"2015-09-03","nav":12.0411,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":12.0386,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":12.0365,"day_change_pct":0.0174},{"nav_date":"2015-08-31","nav":12.0344,"day_change_pct":0.0574},{"nav_date":"2015-08-28","nav":12.0275,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":12.025,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":12.0227,"day_change_pct":0.0092},{"nav_date":"2015-08-25","nav":12.0216,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":12.0193,"day_change_pct":0.0516},{"nav_date":"2015-08-21","nav":12.0131,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":12.0111,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":12.0089,"day_change_pct":0.0358},{"nav_date":"2015-08-17","nav":12.0046,"day_change_pct":0.055},{"nav_date":"2015-08-14","nav":11.998,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":11.9958,"day_change_pct":0.0175},{"nav_date":"2015-08-12","nav":11.9937,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":11.9915,"day_change_pct":0.0175},{"nav_date":"2015-08-10","nav":11.9894,"day_change_pct":0.0542},{"nav_date":"2015-08-07","nav":11.9829,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":11.9808,"day_change_pct":0.0192}],"total":724,"page":1,"page_size":250}