{"fund_details":{"scheme_code":123077,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1A17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.9914,"day_change_pct":0.0628},{"nav_date":"2014-08-01","nav":10.9845,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9821,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9797,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9749,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9629,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9606,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9582,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.951,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9486,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9438,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9414,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":10.9342,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9318,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.927,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9246,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9151,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9127,"day_change_pct":0.044},{"nav_date":"2014-06-30","nav":10.9079,"day_change_pct":0.0661},{"nav_date":"2014-06-27","nav":10.9007,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8983,"day_change_pct":0.0211},{"nav_date":"2014-06-25","nav":10.896,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8936,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.8913,"day_change_pct":0.0643},{"nav_date":"2014-06-20","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8819,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.8796,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8749,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.8679,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2014-06-11","nav":10.8632,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8585,"day_change_pct":0.0645},{"nav_date":"2014-06-06","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8492,"day_change_pct":0.0184},{"nav_date":"2014-06-04","nav":10.8472,"day_change_pct":0.0267},{"nav_date":"2014-06-03","nav":10.8443,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8406,"day_change_pct":0.0618},{"nav_date":"2014-05-30","nav":10.8339,"day_change_pct":0.0342},{"nav_date":"2014-05-29","nav":10.8302,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8272,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8246,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8229,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2014-05-22","nav":10.8135,"day_change_pct":0.0287},{"nav_date":"2014-05-21","nav":10.8104,"day_change_pct":0.0324},{"nav_date":"2014-05-20","nav":10.8069,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.803,"day_change_pct":0.0713},{"nav_date":"2014-05-16","nav":10.7953,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.7905,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.7821,"day_change_pct":0.0659},{"nav_date":"2014-05-09","nav":10.775,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":10.7694,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.7664,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.7637,"day_change_pct":0.0781},{"nav_date":"2014-05-02","nav":10.7553,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.75,"day_change_pct":0.0261},{"nav_date":"2014-04-29","nav":10.7472,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.745,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.7387,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7317,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7297,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.7203,"day_change_pct":0.0289},{"nav_date":"2014-04-16","nav":10.7172,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7143,"day_change_pct":0.0925},{"nav_date":"2014-04-11","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6989,"day_change_pct":0.0393},{"nav_date":"2014-04-07","nav":10.6947,"day_change_pct":0.0721},{"nav_date":"2014-04-04","nav":10.687,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6842,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.6802,"day_change_pct":0.0215},{"nav_date":"2014-03-31","nav":10.6779,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.6702,"day_change_pct":0.1041},{"nav_date":"2014-03-27","nav":10.6591,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6556,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6554,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6557,"day_change_pct":0.1203},{"nav_date":"2014-03-21","nav":10.6429,"day_change_pct":0.0799},{"nav_date":"2014-03-20","nav":10.6344,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6298,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6266,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.6149,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.6107,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6043,"day_change_pct":0.0538},{"nav_date":"2014-03-10","nav":10.5986,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5903,"day_change_pct":0.0709},{"nav_date":"2014-03-06","nav":10.5828,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5811,"day_change_pct":0.1145},{"nav_date":"2014-03-04","nav":10.569,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5694,"day_change_pct":0.0379},{"nav_date":"2014-02-28","nav":10.5654,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.5607,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5576,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5546,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.5467,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5451,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5401,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5359,"day_change_pct":0.0617},{"nav_date":"2014-02-14","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5274,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.529,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.5273,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5258,"day_change_pct":0.057},{"nav_date":"2014-02-07","nav":10.5198,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5194,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.5128,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.509,"day_change_pct":0.0371},{"nav_date":"2014-02-03","nav":10.5051,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":10.4964,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.496,"day_change_pct":-0.0086},{"nav_date":"2014-01-29","nav":10.4969,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4961,"day_change_pct":-0.0752},{"nav_date":"2014-01-27","nav":10.504,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.4981,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4961,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4936,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4919,"day_change_pct":0.0572},{"nav_date":"2014-01-20","nav":10.4859,"day_change_pct":0.0678},{"nav_date":"2014-01-17","nav":10.4788,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4762,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4745,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.4697,"day_change_pct":0.0679},{"nav_date":"2014-01-10","nav":10.4626,"day_change_pct":0.0382},{"nav_date":"2014-01-09","nav":10.4586,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4591,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4582,"day_change_pct":-0.0076},{"nav_date":"2014-01-06","nav":10.459,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.452,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4493,"day_change_pct":0.0258},{"nav_date":"2014-01-01","nav":10.4466,"day_change_pct":0.068},{"nav_date":"2013-12-31","nav":10.4395,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4354,"day_change_pct":0.071},{"nav_date":"2013-12-27","nav":10.428,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4281,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.42,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.4138,"day_change_pct":0.0461},{"nav_date":"2013-12-19","nav":10.409,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.4051,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.4022,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.4013,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3925,"day_change_pct":-0.0769},{"nav_date":"2013-12-12","nav":10.4005,"day_change_pct":0.0866},{"nav_date":"2013-12-11","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3889,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3856,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.3848,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3839,"day_change_pct":0.0925},{"nav_date":"2013-12-04","nav":10.3743,"day_change_pct":0.053},{"nav_date":"2013-12-03","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":10.3668,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":10.3594,"day_change_pct":-0.0579},{"nav_date":"2013-11-28","nav":10.3654,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3617,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3565,"day_change_pct":0.0715},{"nav_date":"2013-11-25","nav":10.3491,"day_change_pct":0.1112},{"nav_date":"2013-11-22","nav":10.3376,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.3355,"day_change_pct":-0.0135},{"nav_date":"2013-11-20","nav":10.3369,"day_change_pct":0.0542},{"nav_date":"2013-11-19","nav":10.3313,"day_change_pct":0.0911},{"nav_date":"2013-11-18","nav":10.3219,"day_change_pct":0.0805},{"nav_date":"2013-11-14","nav":10.3136,"day_change_pct":-0.064},{"nav_date":"2013-11-13","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3176,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3222,"day_change_pct":0.0252},{"nav_date":"2013-11-08","nav":10.3196,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.3182,"day_change_pct":-0.062},{"nav_date":"2013-11-06","nav":10.3246,"day_change_pct":0.0145},{"nav_date":"2013-11-05","nav":10.3231,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.3152,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3115,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3113,"day_change_pct":0.0912},{"nav_date":"2013-10-28","nav":10.3019,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.2947,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.291,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2868,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.283,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2751,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2725,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.267,"day_change_pct":-0.0399},{"nav_date":"2013-10-14","nav":10.2711,"day_change_pct":0.039},{"nav_date":"2013-10-11","nav":10.2671,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2661,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2641,"day_change_pct":-0.0273},{"nav_date":"2013-10-08","nav":10.2669,"day_change_pct":0.2852},{"nav_date":"2013-10-07","nav":10.2377,"day_change_pct":0.1242},{"nav_date":"2013-10-04","nav":10.225,"day_change_pct":0.1038},{"nav_date":"2013-10-03","nav":10.2144,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2067,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":10.199,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1896,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1854,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1809,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1731,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1698,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.1712,"day_change_pct":0.125},{"nav_date":"2013-09-19","nav":10.1585,"day_change_pct":0.3933},{"nav_date":"2013-09-18","nav":10.1187,"day_change_pct":0.1346},{"nav_date":"2013-09-17","nav":10.1051,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1023,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0932,"day_change_pct":-0.0267},{"nav_date":"2013-09-12","nav":10.0959,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0911,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0924,"day_change_pct":0.132},{"nav_date":"2013-09-06","nav":10.0791,"day_change_pct":-0.1031},{"nav_date":"2013-09-05","nav":10.0895,"day_change_pct":0.401},{"nav_date":"2013-09-04","nav":10.0492,"day_change_pct":0.1166},{"nav_date":"2013-09-03","nav":10.0375,"day_change_pct":0.0528},{"nav_date":"2013-09-02","nav":10.0322,"day_change_pct":0.0928},{"nav_date":"2013-08-30","nav":10.0229,"day_change_pct":0.0579},{"nav_date":"2013-08-29","nav":10.0171,"day_change_pct":0.1049},{"nav_date":"2013-08-28","nav":10.0066,"day_change_pct":-0.0849},{"nav_date":"2013-08-27","nav":10.0151,"day_change_pct":-0.0848},{"nav_date":"2013-08-26","nav":10.0236,"day_change_pct":0.019},{"nav_date":"2013-08-23","nav":10.0217,"day_change_pct":0.0769},{"nav_date":"2013-08-22","nav":10.014,"day_change_pct":-0.02},{"nav_date":"2013-08-21","nav":10.016,"day_change_pct":0.3798},{"nav_date":"2013-08-20","nav":9.9781,"day_change_pct":0.013},{"nav_date":"2013-08-19","nav":9.9768,"day_change_pct":-0.0631},{"nav_date":"2013-08-16","nav":9.9831,"day_change_pct":-0.141},{"nav_date":"2013-08-14","nav":9.9972,"day_change_pct":-0.038},{"nav_date":"2013-08-13","nav":10.001,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0032,"day_change_pct":-0.1537},{"nav_date":"2013-08-08","nav":10.0186,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":10.0159,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0125,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.016,"day_change_pct":0.1109},{"nav_date":"2013-08-02","nav":10.0049,"day_change_pct":null}],"total":241,"page":1,"page_size":250}