{"fund_details":{"scheme_code":123076,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan K - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1A09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.1709,"day_change_pct":0.0409},{"nav_date":"2017-10-13","nav":14.1651,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":14.1631,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":14.1609,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":14.1588,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":14.1565,"day_change_pct":0.0459},{"nav_date":"2017-10-06","nav":14.15,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":14.1478,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":14.1456,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.1434,"day_change_pct":0.0623},{"nav_date":"2017-09-29","nav":14.1346,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":14.1324,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":14.1301,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":14.1279,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":14.1257,"day_change_pct":0.0475},{"nav_date":"2017-09-22","nav":14.119,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":14.1169,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":14.1146,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":14.1124,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":14.1102,"day_change_pct":0.0461},{"nav_date":"2017-09-15","nav":14.1037,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":14.1018,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":14.0995,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":14.0973,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":14.0951,"day_change_pct":0.0476},{"nav_date":"2017-09-08","nav":14.0884,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":14.0862,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":14.084,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":14.0817,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":14.0795,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":14.073,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":14.0709,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":14.0686,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":14.0663,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":14.064,"day_change_pct":0.0669},{"nav_date":"2017-08-24","nav":14.0546,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":14.0523,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":14.0499,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":14.0476,"day_change_pct":0.0499},{"nav_date":"2017-08-18","nav":14.0406,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":14.0359,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":14.0311,"day_change_pct":0.0499},{"nav_date":"2017-08-11","nav":14.0241,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0218,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":14.0194,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0171,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.0147,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":14.0077,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":14.0053,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":14.0028,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.0004,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.998,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":13.9909,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":13.9885,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.9861,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":13.9839,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.9816,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":13.9745,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":13.9719,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.9695,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.967,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":13.9645,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":13.9572,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9548,"day_change_pct":0.0201},{"nav_date":"2017-07-12","nav":13.952,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9495,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":13.9468,"day_change_pct":0.0545},{"nav_date":"2017-07-07","nav":13.9392,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":13.9359,"day_change_pct":0.0194},{"nav_date":"2017-07-05","nav":13.9332,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9308,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":13.9279,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":13.9208,"day_change_pct":0.0187},{"nav_date":"2017-06-29","nav":13.9182,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.9162,"day_change_pct":0.0151},{"nav_date":"2017-06-27","nav":13.9141,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":13.9048,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":13.9022,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.8997,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8973,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.895,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":13.8877,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":13.8855,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.8831,"day_change_pct":0.0202},{"nav_date":"2017-06-13","nav":13.8803,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.8777,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":13.8707,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":13.8677,"day_change_pct":0.0209},{"nav_date":"2017-06-07","nav":13.8648,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8624,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.86,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":13.8526,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":13.8498,"day_change_pct":0.0238},{"nav_date":"2017-05-31","nav":13.8465,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.8444,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":13.8422,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":13.8348,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.8323,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":13.8295,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":13.826,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":13.8231,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":13.8155,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.813,"day_change_pct":0.0203},{"nav_date":"2017-05-17","nav":13.8102,"day_change_pct":0.0217},{"nav_date":"2017-05-16","nav":13.8072,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":13.8046,"day_change_pct":0.0558},{"nav_date":"2017-05-12","nav":13.7969,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":13.7954,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":13.7906,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.7881,"day_change_pct":0.0537},{"nav_date":"2017-05-05","nav":13.7807,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.779,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.7766,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":13.7742,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":13.7649,"day_change_pct":0.0211},{"nav_date":"2017-04-27","nav":13.762,"day_change_pct":0.0189},{"nav_date":"2017-04-26","nav":13.7594,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.757,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.7548,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":13.7475,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":13.7453,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7429,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7403,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":13.7387,"day_change_pct":0.083},{"nav_date":"2017-04-13","nav":13.7273,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":13.7246,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":13.7216,"day_change_pct":0.0328},{"nav_date":"2017-04-10","nav":13.7171,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":13.7101,"day_change_pct":0.0029},{"nav_date":"2017-04-06","nav":13.7097,"day_change_pct":0.0204},{"nav_date":"2017-04-05","nav":13.7069,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":13.7025,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":13.6951,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":13.6878,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.6853,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6804,"day_change_pct":0.0622},{"nav_date":"2017-03-24","nav":13.6719,"day_change_pct":0.0051},{"nav_date":"2017-03-23","nav":13.6712,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":13.6693,"day_change_pct":0.0256},{"nav_date":"2017-03-21","nav":13.6658,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":13.6625,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":13.6555,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":13.6534,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6521,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":13.6495,"day_change_pct":0.077},{"nav_date":"2017-03-10","nav":13.639,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6378,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":13.6368,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":13.6352,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.6328,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":13.6258,"day_change_pct":0.0228},{"nav_date":"2017-03-02","nav":13.6227,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.6196,"day_change_pct":0.025},{"nav_date":"2017-02-28","nav":13.6162,"day_change_pct":0.0367},{"nav_date":"2017-02-27","nav":13.6112,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":13.5989,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.5957,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":13.5907,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":13.5836,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":13.5815,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":13.5775,"day_change_pct":0.0324},{"nav_date":"2017-02-14","nav":13.5731,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":13.5693,"day_change_pct":0.0708},{"nav_date":"2017-02-10","nav":13.5597,"day_change_pct":0.0539},{"nav_date":"2017-02-09","nav":13.5524,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":13.5482,"day_change_pct":-0.1069},{"nav_date":"2017-02-07","nav":13.5627,"day_change_pct":0.0221},{"nav_date":"2017-02-06","nav":13.5597,"day_change_pct":0.0686},{"nav_date":"2017-02-03","nav":13.5504,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5469,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":13.5444,"day_change_pct":0.031},{"nav_date":"2017-01-31","nav":13.5402,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":13.5376,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":13.5302,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":13.5265,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.524,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":13.5214,"day_change_pct":0.0614},{"nav_date":"2017-01-20","nav":13.5131,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.5106,"day_change_pct":0.0222},{"nav_date":"2017-01-18","nav":13.5076,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":13.5044,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":13.5032,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":13.4958,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":13.4936,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":13.4909,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":13.4895,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":13.4865,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":13.4808,"day_change_pct":0.0215},{"nav_date":"2017-01-05","nav":13.4779,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.4745,"day_change_pct":0.0304},{"nav_date":"2017-01-03","nav":13.4704,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":13.4665,"day_change_pct":0.078},{"nav_date":"2016-12-30","nav":13.456,"day_change_pct":0.0238},{"nav_date":"2016-12-29","nav":13.4528,"day_change_pct":0.0305},{"nav_date":"2016-12-28","nav":13.4487,"day_change_pct":0.0045},{"nav_date":"2016-12-27","nav":13.4481,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":13.4469,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":13.4417,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":13.4397,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":13.4385,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":13.4359,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":13.4333,"day_change_pct":0.0626},{"nav_date":"2016-12-16","nav":13.4249,"day_change_pct":-0.0253},{"nav_date":"2016-12-15","nav":13.4283,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":13.4258,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":13.423,"day_change_pct":0.1037},{"nav_date":"2016-12-09","nav":13.4091,"day_change_pct":0.0612},{"nav_date":"2016-12-08","nav":13.4009,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":13.4051,"day_change_pct":-0.1341},{"nav_date":"2016-12-06","nav":13.4231,"day_change_pct":0.0313},{"nav_date":"2016-12-05","nav":13.4189,"day_change_pct":0.0611},{"nav_date":"2016-12-02","nav":13.4107,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":13.4099,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":13.4081,"day_change_pct":0.0448},{"nav_date":"2016-11-29","nav":13.4021,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4006,"day_change_pct":-0.0313},{"nav_date":"2016-11-25","nav":13.4048,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4028,"day_change_pct":0.0635},{"nav_date":"2016-11-23","nav":13.3943,"day_change_pct":0.0403},{"nav_date":"2016-11-22","nav":13.3889,"day_change_pct":0.074},{"nav_date":"2016-11-21","nav":13.379,"day_change_pct":0.1003},{"nav_date":"2016-11-18","nav":13.3656,"day_change_pct":0.0419},{"nav_date":"2016-11-17","nav":13.36,"day_change_pct":0.0607},{"nav_date":"2016-11-16","nav":13.3519,"day_change_pct":0.1147},{"nav_date":"2016-11-15","nav":13.3366,"day_change_pct":0.1682},{"nav_date":"2016-11-11","nav":13.3142,"day_change_pct":0.0188},{"nav_date":"2016-11-10","nav":13.3117,"day_change_pct":0.0451},{"nav_date":"2016-11-09","nav":13.3057,"day_change_pct":0.0888},{"nav_date":"2016-11-08","nav":13.2939,"day_change_pct":0.0218},{"nav_date":"2016-11-07","nav":13.291,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":13.2836,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":13.2815,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":13.2814,"day_change_pct":0.0256},{"nav_date":"2016-11-01","nav":13.278,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":13.2683,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.2661,"day_change_pct":0.009},{"nav_date":"2016-10-26","nav":13.2649,"day_change_pct":0.0204},{"nav_date":"2016-10-25","nav":13.2622,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":13.2619,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":13.2548,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":13.2525,"day_change_pct":-0.0023},{"nav_date":"2016-10-19","nav":13.2528,"day_change_pct":0.0015},{"nav_date":"2016-10-18","nav":13.2526,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":13.2508,"day_change_pct":0.0408},{"nav_date":"2016-10-14","nav":13.2454,"day_change_pct":-0.0121},{"nav_date":"2016-10-13","nav":13.247,"day_change_pct":0.0566},{"nav_date":"2016-10-10","nav":13.2395,"day_change_pct":0.0597},{"nav_date":"2016-10-07","nav":13.2316,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":13.2295,"day_change_pct":0.0825},{"nav_date":"2016-10-05","nav":13.2186,"day_change_pct":0.1113}],"total":1010,"page":1,"page_size":250}