{"fund_details":{"scheme_code":123075,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1ZZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.9978,"day_change_pct":0.0628},{"nav_date":"2014-08-01","nav":10.9909,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9884,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.986,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9812,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.974,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9716,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9691,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9643,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.9571,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9547,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9498,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9474,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9378,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9305,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9209,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9185,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9136,"day_change_pct":0.066},{"nav_date":"2014-06-27","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.904,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8992,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":10.8969,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2014-06-17","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.8803,"day_change_pct":0.0653},{"nav_date":"2014-06-13","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8708,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8637,"day_change_pct":0.0654},{"nav_date":"2014-06-06","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8543,"day_change_pct":0.0184},{"nav_date":"2014-06-04","nav":10.8523,"day_change_pct":0.0277},{"nav_date":"2014-06-03","nav":10.8493,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8456,"day_change_pct":0.0627},{"nav_date":"2014-05-30","nav":10.8388,"day_change_pct":0.0341},{"nav_date":"2014-05-29","nav":10.8351,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8321,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8295,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8277,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2014-05-22","nav":10.8182,"day_change_pct":0.0287},{"nav_date":"2014-05-21","nav":10.8151,"day_change_pct":0.0333},{"nav_date":"2014-05-20","nav":10.8115,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.8076,"day_change_pct":0.0722},{"nav_date":"2014-05-16","nav":10.7998,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.795,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.7892,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.7865,"day_change_pct":0.0668},{"nav_date":"2014-05-09","nav":10.7793,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":10.7737,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.768,"day_change_pct":0.079},{"nav_date":"2014-05-02","nav":10.7595,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7541,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.7513,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7491,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.7427,"day_change_pct":0.0428},{"nav_date":"2014-04-23","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7356,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7336,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.724,"day_change_pct":0.0289},{"nav_date":"2014-04-16","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.718,"day_change_pct":0.0925},{"nav_date":"2014-04-11","nav":10.7081,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.7051,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.7025,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":10.6982,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.6905,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6877,"day_change_pct":0.0374},{"nav_date":"2014-04-02","nav":10.6837,"day_change_pct":0.0225},{"nav_date":"2014-03-31","nav":10.6813,"day_change_pct":0.0721},{"nav_date":"2014-03-28","nav":10.6736,"day_change_pct":0.1041},{"nav_date":"2014-03-27","nav":10.6625,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.659,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6587,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.6591,"day_change_pct":0.1212},{"nav_date":"2014-03-21","nav":10.6462,"day_change_pct":0.0799},{"nav_date":"2014-03-20","nav":10.6377,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6331,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6298,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.6181,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.6139,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.6094,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6075,"day_change_pct":0.0547},{"nav_date":"2014-03-10","nav":10.6017,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5934,"day_change_pct":0.0708},{"nav_date":"2014-03-06","nav":10.5859,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5842,"day_change_pct":0.1154},{"nav_date":"2014-03-04","nav":10.572,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5724,"day_change_pct":0.0378},{"nav_date":"2014-02-28","nav":10.5684,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.5636,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5575,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.5496,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.548,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.5429,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5387,"day_change_pct":0.0617},{"nav_date":"2014-02-14","nav":10.5322,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5302,"day_change_pct":-0.0142},{"nav_date":"2014-02-12","nav":10.5317,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.53,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":10.5285,"day_change_pct":0.057},{"nav_date":"2014-02-07","nav":10.5225,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.522,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.5154,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.5116,"day_change_pct":0.0371},{"nav_date":"2014-02-03","nav":10.5077,"day_change_pct":0.0838},{"nav_date":"2014-01-31","nav":10.4989,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4985,"day_change_pct":-0.0086},{"nav_date":"2014-01-29","nav":10.4994,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4986,"day_change_pct":-0.0742},{"nav_date":"2014-01-27","nav":10.5064,"day_change_pct":0.0552},{"nav_date":"2014-01-24","nav":10.5006,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4985,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.496,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4943,"day_change_pct":0.0572},{"nav_date":"2014-01-20","nav":10.4883,"day_change_pct":0.0687},{"nav_date":"2014-01-17","nav":10.4811,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4786,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4768,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.472,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.4648,"day_change_pct":0.0382},{"nav_date":"2014-01-09","nav":10.4608,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4613,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4604,"day_change_pct":-0.0076},{"nav_date":"2014-01-06","nav":10.4612,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4541,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4514,"day_change_pct":0.0258},{"nav_date":"2014-01-01","nav":10.4487,"day_change_pct":0.068},{"nav_date":"2013-12-31","nav":10.4416,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4375,"day_change_pct":0.0709},{"nav_date":"2013-12-27","nav":10.4301,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.4301,"day_change_pct":0.0566},{"nav_date":"2013-12-24","nav":10.4242,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.422,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.4158,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.4109,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.407,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.4041,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.4032,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3944,"day_change_pct":-0.0759},{"nav_date":"2013-12-12","nav":10.4023,"day_change_pct":0.0866},{"nav_date":"2013-12-11","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3907,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3874,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3865,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3856,"day_change_pct":0.0925},{"nav_date":"2013-12-04","nav":10.376,"day_change_pct":0.053},{"nav_date":"2013-12-03","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3684,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3611,"day_change_pct":-0.0569},{"nav_date":"2013-11-28","nav":10.367,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3633,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3581,"day_change_pct":0.0715},{"nav_date":"2013-11-25","nav":10.3507,"day_change_pct":0.1122},{"nav_date":"2013-11-22","nav":10.3391,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.337,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3383,"day_change_pct":0.0542},{"nav_date":"2013-11-19","nav":10.3327,"day_change_pct":0.0911},{"nav_date":"2013-11-18","nav":10.3233,"day_change_pct":0.0805},{"nav_date":"2013-11-14","nav":10.315,"day_change_pct":-0.0639},{"nav_date":"2013-11-13","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.319,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3236,"day_change_pct":0.0262},{"nav_date":"2013-11-08","nav":10.3209,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.3195,"day_change_pct":-0.062},{"nav_date":"2013-11-06","nav":10.3259,"day_change_pct":0.0145},{"nav_date":"2013-11-05","nav":10.3244,"day_change_pct":0.0775},{"nav_date":"2013-11-01","nav":10.3164,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3152,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3127,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3124,"day_change_pct":0.0912},{"nav_date":"2013-10-28","nav":10.303,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.2921,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2879,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.284,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2761,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2735,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.268,"day_change_pct":-0.0389},{"nav_date":"2013-10-14","nav":10.272,"day_change_pct":0.039},{"nav_date":"2013-10-11","nav":10.268,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.267,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.265,"day_change_pct":-0.0263},{"nav_date":"2013-10-08","nav":10.2677,"day_change_pct":0.2852},{"nav_date":"2013-10-07","nav":10.2385,"day_change_pct":0.1242},{"nav_date":"2013-10-04","nav":10.2258,"day_change_pct":0.1038},{"nav_date":"2013-10-03","nav":10.2152,"day_change_pct":0.0754},{"nav_date":"2013-10-01","nav":10.2075,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1997,"day_change_pct":0.0922},{"nav_date":"2013-09-27","nav":10.1903,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1861,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1816,"day_change_pct":0.0777},{"nav_date":"2013-09-24","nav":10.1737,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1704,"day_change_pct":-0.0147},{"nav_date":"2013-09-20","nav":10.1719,"day_change_pct":0.126},{"nav_date":"2013-09-19","nav":10.1591,"day_change_pct":0.3933},{"nav_date":"2013-09-18","nav":10.1193,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1028,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0937,"day_change_pct":-0.0267},{"nav_date":"2013-09-12","nav":10.0964,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0916,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0929,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.0795,"day_change_pct":-0.1031},{"nav_date":"2013-09-05","nav":10.0899,"day_change_pct":0.401},{"nav_date":"2013-09-04","nav":10.0496,"day_change_pct":0.1166},{"nav_date":"2013-09-03","nav":10.0379,"day_change_pct":0.0528},{"nav_date":"2013-09-02","nav":10.0326,"day_change_pct":0.0928},{"nav_date":"2013-08-30","nav":10.0233,"day_change_pct":0.0589},{"nav_date":"2013-08-29","nav":10.0174,"day_change_pct":0.1049},{"nav_date":"2013-08-28","nav":10.0069,"day_change_pct":-0.0839},{"nav_date":"2013-08-27","nav":10.0153,"day_change_pct":-0.0858},{"nav_date":"2013-08-26","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2013-08-23","nav":10.0219,"day_change_pct":0.0769},{"nav_date":"2013-08-22","nav":10.0142,"day_change_pct":-0.019},{"nav_date":"2013-08-21","nav":10.0161,"day_change_pct":0.3788},{"nav_date":"2013-08-20","nav":9.9783,"day_change_pct":0.013},{"nav_date":"2013-08-19","nav":9.977,"day_change_pct":-0.0621},{"nav_date":"2013-08-16","nav":9.9832,"day_change_pct":-0.141},{"nav_date":"2013-08-14","nav":9.9973,"day_change_pct":-0.037},{"nav_date":"2013-08-13","nav":10.001,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0032,"day_change_pct":-0.1537},{"nav_date":"2013-08-08","nav":10.0186,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":10.0159,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0125,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.016,"day_change_pct":0.1109},{"nav_date":"2013-08-02","nav":10.0049,"day_change_pct":null}],"total":241,"page":1,"page_size":250}