{"fund_details":{"scheme_code":123074,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-369 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1ZY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.2164,"day_change_pct":0.0415},{"nav_date":"2017-10-13","nav":14.2105,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":14.2085,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":14.2063,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":14.2041,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":14.2019,"day_change_pct":0.0472},{"nav_date":"2017-10-06","nav":14.1952,"day_change_pct":0.0155},{"nav_date":"2017-10-05","nav":14.193,"day_change_pct":0.0155},{"nav_date":"2017-10-04","nav":14.1908,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":14.1886,"day_change_pct":0.0628},{"nav_date":"2017-09-29","nav":14.1797,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":14.1775,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":14.1752,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":14.1729,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":14.1707,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":14.164,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":14.1618,"day_change_pct":0.0162},{"nav_date":"2017-09-20","nav":14.1595,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":14.1573,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":14.1551,"day_change_pct":0.0466},{"nav_date":"2017-09-15","nav":14.1485,"day_change_pct":0.0141},{"nav_date":"2017-09-14","nav":14.1465,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":14.1443,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":14.1421,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":14.1398,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":14.1331,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":14.1308,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":14.1286,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":14.1263,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":14.124,"day_change_pct":0.046},{"nav_date":"2017-09-01","nav":14.1175,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.1153,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":14.113,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":14.1107,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":14.1084,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":14.0989,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.0966,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":14.0942,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":14.0918,"day_change_pct":0.0504},{"nav_date":"2017-08-18","nav":14.0847,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":14.08,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":14.0752,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":14.0681,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0658,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":14.0634,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":14.061,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.0586,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":14.0516,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":14.0491,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":14.0466,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.0442,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0418,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":14.0346,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":14.0322,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0298,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":14.0275,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.0252,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":14.018,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":14.0154,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":14.013,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":14.0105,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":14.0079,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":14.0006,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.9981,"day_change_pct":0.02},{"nav_date":"2017-07-12","nav":13.9953,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.9928,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":13.9901,"day_change_pct":0.0551},{"nav_date":"2017-07-07","nav":13.9824,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":13.9791,"day_change_pct":0.0193},{"nav_date":"2017-07-05","nav":13.9764,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":13.9739,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":13.971,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":13.9638,"day_change_pct":0.0186},{"nav_date":"2017-06-29","nav":13.9612,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":13.9592,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":13.9571,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":13.9477,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":13.9451,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":13.9425,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9401,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.9378,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":13.9304,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":13.9282,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":13.9258,"day_change_pct":0.0201},{"nav_date":"2017-06-13","nav":13.923,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.9204,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":13.9132,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":13.9102,"day_change_pct":0.0209},{"nav_date":"2017-06-07","nav":13.9073,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.9049,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":13.9024,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":13.895,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":13.8922,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":13.8888,"day_change_pct":0.0144},{"nav_date":"2017-05-30","nav":13.8868,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":13.8846,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":13.8771,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":13.8745,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":13.8717,"day_change_pct":0.0252},{"nav_date":"2017-05-23","nav":13.8682,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":13.8653,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":13.8576,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":13.8551,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":13.8522,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":13.8493,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":13.8466,"day_change_pct":0.0556},{"nav_date":"2017-05-12","nav":13.8389,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":13.8374,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":13.8325,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.83,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":13.8226,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.8209,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":13.8185,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":13.8161,"day_change_pct":0.0681},{"nav_date":"2017-04-28","nav":13.8067,"day_change_pct":0.0217},{"nav_date":"2017-04-27","nav":13.8037,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":13.8012,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.7988,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":13.7965,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.7892,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":13.787,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.7846,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7819,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":13.7803,"day_change_pct":0.0835},{"nav_date":"2017-04-13","nav":13.7688,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":13.7662,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":13.7632,"day_change_pct":0.0334},{"nav_date":"2017-04-10","nav":13.7586,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":13.7516,"day_change_pct":0.0036},{"nav_date":"2017-04-06","nav":13.7511,"day_change_pct":0.0196},{"nav_date":"2017-04-05","nav":13.7484,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":13.7439,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":13.7365,"day_change_pct":0.0539},{"nav_date":"2017-03-30","nav":13.7291,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":13.7267,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":13.7217,"day_change_pct":0.062},{"nav_date":"2017-03-24","nav":13.7132,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":13.7124,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":13.7105,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":13.707,"day_change_pct":0.0241},{"nav_date":"2017-03-20","nav":13.7037,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":13.6966,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":13.6945,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":13.6932,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":13.6906,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":13.68,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.6788,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":13.6778,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":13.6762,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.6738,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":13.6667,"day_change_pct":0.022},{"nav_date":"2017-03-02","nav":13.6637,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":13.6605,"day_change_pct":0.0242},{"nav_date":"2017-02-28","nav":13.6572,"day_change_pct":0.0374},{"nav_date":"2017-02-27","nav":13.6521,"day_change_pct":0.0909},{"nav_date":"2017-02-23","nav":13.6397,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.6365,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":13.6315,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":13.6243,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6222,"day_change_pct":0.0294},{"nav_date":"2017-02-15","nav":13.6182,"day_change_pct":0.0323},{"nav_date":"2017-02-14","nav":13.6138,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":13.61,"day_change_pct":0.0713},{"nav_date":"2017-02-10","nav":13.6003,"day_change_pct":0.0537},{"nav_date":"2017-02-09","nav":13.593,"day_change_pct":0.0316},{"nav_date":"2017-02-08","nav":13.5887,"day_change_pct":-0.1073},{"nav_date":"2017-02-07","nav":13.6033,"day_change_pct":0.0221},{"nav_date":"2017-02-06","nav":13.6003,"day_change_pct":0.0692},{"nav_date":"2017-02-03","nav":13.5909,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5874,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":13.5849,"day_change_pct":0.0317},{"nav_date":"2017-01-31","nav":13.5806,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":13.578,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":13.5706,"day_change_pct":0.0273},{"nav_date":"2017-01-25","nav":13.5669,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.5644,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":13.5617,"day_change_pct":0.0612},{"nav_date":"2017-01-20","nav":13.5534,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":13.5509,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":13.5479,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":13.5446,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":13.5434,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":13.536,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":13.5338,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":13.5311,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":13.5296,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":13.5266,"day_change_pct":0.0422},{"nav_date":"2017-01-06","nav":13.5209,"day_change_pct":0.0215},{"nav_date":"2017-01-05","nav":13.518,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.5146,"day_change_pct":0.0311},{"nav_date":"2017-01-03","nav":13.5104,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":13.5065,"day_change_pct":0.0778},{"nav_date":"2016-12-30","nav":13.496,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":13.4928,"day_change_pct":0.0304},{"nav_date":"2016-12-28","nav":13.4887,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":13.488,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":13.4868,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":13.4816,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":13.4796,"day_change_pct":0.0096},{"nav_date":"2016-12-21","nav":13.4783,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":13.4758,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":13.4731,"day_change_pct":0.0624},{"nav_date":"2016-12-16","nav":13.4647,"day_change_pct":-0.0252},{"nav_date":"2016-12-15","nav":13.4681,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":13.4656,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":13.4627,"day_change_pct":0.1034},{"nav_date":"2016-12-09","nav":13.4488,"day_change_pct":0.061},{"nav_date":"2016-12-08","nav":13.4406,"day_change_pct":-0.0312},{"nav_date":"2016-12-07","nav":13.4448,"day_change_pct":-0.1337},{"nav_date":"2016-12-06","nav":13.4628,"day_change_pct":0.032},{"nav_date":"2016-12-05","nav":13.4585,"day_change_pct":0.0602},{"nav_date":"2016-12-02","nav":13.4504,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":13.4495,"day_change_pct":0.0134},{"nav_date":"2016-11-30","nav":13.4477,"day_change_pct":0.0454},{"nav_date":"2016-11-29","nav":13.4416,"day_change_pct":0.0104},{"nav_date":"2016-11-28","nav":13.4402,"day_change_pct":-0.0312},{"nav_date":"2016-11-25","nav":13.4444,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":13.4423,"day_change_pct":0.0633},{"nav_date":"2016-11-23","nav":13.4338,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":13.4284,"day_change_pct":0.0738},{"nav_date":"2016-11-21","nav":13.4185,"day_change_pct":0.1007},{"nav_date":"2016-11-18","nav":13.405,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":13.3994,"day_change_pct":0.0605},{"nav_date":"2016-11-16","nav":13.3913,"day_change_pct":0.1151},{"nav_date":"2016-11-15","nav":13.3759,"day_change_pct":0.1685},{"nav_date":"2016-11-11","nav":13.3534,"day_change_pct":0.0187},{"nav_date":"2016-11-10","nav":13.3509,"day_change_pct":0.045},{"nav_date":"2016-11-09","nav":13.3449,"day_change_pct":0.09},{"nav_date":"2016-11-08","nav":13.3329,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":13.3301,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":13.3225,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":13.3203,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":13.3202,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":13.3168,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":13.3069,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":13.3046,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":13.3035,"day_change_pct":0.0218},{"nav_date":"2016-10-25","nav":13.3006,"day_change_pct":0.0015},{"nav_date":"2016-10-24","nav":13.3004,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":13.2931,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":13.2907,"day_change_pct":-0.0023},{"nav_date":"2016-10-19","nav":13.291,"day_change_pct":0.0015},{"nav_date":"2016-10-18","nav":13.2908,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":13.2889,"day_change_pct":0.0407},{"nav_date":"2016-10-14","nav":13.2835,"day_change_pct":-0.0113},{"nav_date":"2016-10-13","nav":13.285,"day_change_pct":0.0572},{"nav_date":"2016-10-10","nav":13.2774,"day_change_pct":0.061},{"nav_date":"2016-10-07","nav":13.2693,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":13.2672,"day_change_pct":0.0822},{"nav_date":"2016-10-05","nav":13.2563,"day_change_pct":0.1125}],"total":1010,"page":1,"page_size":250}