{"fund_details":{"scheme_code":123073,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 4-Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1TE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":11.9924,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.986,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":11.984,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":11.9819,"day_change_pct":0.0167},{"nav_date":"2016-09-06","nav":11.9799,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":11.9714,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":11.9692,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":11.9671,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":11.965,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":11.9628,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":11.9564,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9543,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.9521,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":11.95,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":11.9478,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.9413,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":11.9392,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.9349,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":11.9241,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":11.9219,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":11.9198,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.9176,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":11.9111,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":11.9089,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":11.9068,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":11.9047,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":11.9025,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":11.8962,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.894,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8876,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":11.8811,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":11.879,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":11.8768,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":11.8747,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":11.8725,"day_change_pct":0.0539},{"nav_date":"2016-07-15","nav":11.8661,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":11.8639,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":11.8612,"day_change_pct":0.0245},{"nav_date":"2016-07-12","nav":11.8583,"day_change_pct":0.0211},{"nav_date":"2016-07-11","nav":11.8558,"day_change_pct":0.0565},{"nav_date":"2016-07-08","nav":11.8491,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":11.8465,"day_change_pct":0.0464},{"nav_date":"2016-07-05","nav":11.841,"day_change_pct":0.0253},{"nav_date":"2016-07-04","nav":11.838,"day_change_pct":0.06},{"nav_date":"2016-07-01","nav":11.8309,"day_change_pct":0.0279},{"nav_date":"2016-06-30","nav":11.8276,"day_change_pct":0.0364},{"nav_date":"2016-06-29","nav":11.8233,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":11.821,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":11.8186,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.8113,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":11.8095,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":11.8073,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":11.8047,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":11.8027,"day_change_pct":0.0526},{"nav_date":"2016-06-17","nav":11.7965,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.7943,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":11.7918,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":11.7885,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":11.7855,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.7782,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":11.7758,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":11.7732,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":11.7708,"day_change_pct":0.034},{"nav_date":"2016-06-06","nav":11.7668,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.7587,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":11.7562,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":11.7533,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":11.751,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.7485,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":11.7412,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":11.7388,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":11.7367,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":11.7336,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":11.732,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":11.7246,"day_change_pct":0.0282},{"nav_date":"2016-05-19","nav":11.7213,"day_change_pct":0.029},{"nav_date":"2016-05-18","nav":11.7179,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":11.7143,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":11.7112,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.7032,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.7008,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":11.6978,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":11.6948,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":11.6915,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.6837,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":11.6806,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":11.6781,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":11.6753,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":11.6727,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":11.6657,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":11.6642,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":11.6626,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":11.6609,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":11.6589,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":11.6518,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":11.6496,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":11.6482,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":11.6428,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":11.6296,"day_change_pct":0.0181},{"nav_date":"2016-04-12","nav":11.6275,"day_change_pct":0.0249},{"nav_date":"2016-04-11","nav":11.6246,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":11.6153,"day_change_pct":0.0362},{"nav_date":"2016-04-06","nav":11.6111,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":11.61,"day_change_pct":0.0534},{"nav_date":"2016-04-04","nav":11.6038,"day_change_pct":0.132},{"nav_date":"2016-03-31","nav":11.5885,"day_change_pct":0.198},{"nav_date":"2016-03-30","nav":11.5656,"day_change_pct":0.064},{"nav_date":"2016-03-29","nav":11.5582,"day_change_pct":0.0164},{"nav_date":"2016-03-28","nav":11.5563,"day_change_pct":0.0762},{"nav_date":"2016-03-23","nav":11.5475,"day_change_pct":-0.0078},{"nav_date":"2016-03-22","nav":11.5484,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.5474,"day_change_pct":0.0797},{"nav_date":"2016-03-18","nav":11.5382,"day_change_pct":0.0329},{"nav_date":"2016-03-17","nav":11.5344,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":11.5304,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":11.5274,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":11.5195,"day_change_pct":0.1043},{"nav_date":"2016-03-11","nav":11.5075,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":11.5031,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.5031,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.5027,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":11.4931,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":11.4914,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":11.4884,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":11.4835,"day_change_pct":0.0558},{"nav_date":"2016-02-29","nav":11.4771,"day_change_pct":0.1213},{"nav_date":"2016-02-26","nav":11.4632,"day_change_pct":-0.0026},{"nav_date":"2016-02-25","nav":11.4635,"day_change_pct":0.0017},{"nav_date":"2016-02-24","nav":11.4633,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":11.4618,"day_change_pct":0.0052},{"nav_date":"2016-02-22","nav":11.4612,"day_change_pct":0.0865},{"nav_date":"2016-02-18","nav":11.4513,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":11.4525,"day_change_pct":0.0105},{"nav_date":"2016-02-16","nav":11.4513,"day_change_pct":0.0236},{"nav_date":"2016-02-15","nav":11.4486,"day_change_pct":0.0699},{"nav_date":"2016-02-12","nav":11.4406,"day_change_pct":0.028},{"nav_date":"2016-02-11","nav":11.4374,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":11.4339,"day_change_pct":0.014},{"nav_date":"2016-02-09","nav":11.4323,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":11.4312,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":11.4228,"day_change_pct":0.042},{"nav_date":"2016-02-04","nav":11.418,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.4158,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.4152,"day_change_pct":0.0044},{"nav_date":"2016-02-01","nav":11.4147,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":11.4079,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.4084,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":11.4106,"day_change_pct":0.043},{"nav_date":"2016-01-25","nav":11.4057,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":11.3983,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.3972,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":11.3957,"day_change_pct":-0.014},{"nav_date":"2016-01-19","nav":11.3973,"day_change_pct":0.0132},{"nav_date":"2016-01-18","nav":11.3958,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":11.3915,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":11.3895,"day_change_pct":-0.0035},{"nav_date":"2016-01-13","nav":11.3899,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":11.3865,"day_change_pct":-0.0123},{"nav_date":"2016-01-11","nav":11.3879,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":11.3803,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":11.3783,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":11.3759,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":11.3712,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":11.3677,"day_change_pct":0.0845},{"nav_date":"2016-01-01","nav":11.3581,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":11.3549,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":11.35,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":11.3465,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":11.344,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":11.3315,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":11.3287,"day_change_pct":0.0053},{"nav_date":"2015-12-21","nav":11.3281,"day_change_pct":0.0689},{"nav_date":"2015-12-18","nav":11.3203,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":11.3188,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":11.316,"day_change_pct":0.0283},{"nav_date":"2015-12-15","nav":11.3128,"day_change_pct":-0.0186},{"nav_date":"2015-12-14","nav":11.3149,"day_change_pct":0.0336},{"nav_date":"2015-12-11","nav":11.3111,"day_change_pct":-0.0035},{"nav_date":"2015-12-10","nav":11.3115,"day_change_pct":-0.0283},{"nav_date":"2015-12-09","nav":11.3147,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.3135,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.3137,"day_change_pct":0.061},{"nav_date":"2015-12-04","nav":11.3068,"day_change_pct":0.0142},{"nav_date":"2015-12-03","nav":11.3052,"day_change_pct":0.0239},{"nav_date":"2015-12-02","nav":11.3025,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.3005,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.2997,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":11.2935,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.2911,"day_change_pct":0.0478},{"nav_date":"2015-11-24","nav":11.2857,"day_change_pct":0.0044},{"nav_date":"2015-11-23","nav":11.2852,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":11.2788,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":11.2766,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":11.2738,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":11.2711,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2692,"day_change_pct":0.0684},{"nav_date":"2015-11-13","nav":11.2615,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":11.2546,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":11.2524,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":11.2461,"day_change_pct":0.024},{"nav_date":"2015-11-05","nav":11.2434,"day_change_pct":0.0053},{"nav_date":"2015-11-04","nav":11.2428,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2404,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":11.2383,"day_change_pct":0.0597},{"nav_date":"2015-10-30","nav":11.2316,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":11.2295,"day_change_pct":0.0027},{"nav_date":"2015-10-28","nav":11.2292,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.2265,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.2251,"day_change_pct":0.049},{"nav_date":"2015-10-23","nav":11.2196,"day_change_pct":0.041},{"nav_date":"2015-10-21","nav":11.215,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":11.2121,"day_change_pct":0.0214},{"nav_date":"2015-10-19","nav":11.2097,"day_change_pct":0.0616},{"nav_date":"2015-10-16","nav":11.2028,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":11.1995,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1975,"day_change_pct":0.0027},{"nav_date":"2015-10-13","nav":11.1972,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":11.1949,"day_change_pct":0.0688},{"nav_date":"2015-10-09","nav":11.1872,"day_change_pct":-0.0018},{"nav_date":"2015-10-08","nav":11.1874,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":11.186,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":11.1848,"day_change_pct":0.0268},{"nav_date":"2015-10-05","nav":11.1818,"day_change_pct":0.0949},{"nav_date":"2015-10-01","nav":11.1712,"day_change_pct":0.034},{"nav_date":"2015-09-30","nav":11.1674,"day_change_pct":0.1148},{"nav_date":"2015-09-29","nav":11.1546,"day_change_pct":0.2012},{"nav_date":"2015-09-28","nav":11.1322,"day_change_pct":0.1142},{"nav_date":"2015-09-24","nav":11.1195,"day_change_pct":0.0144},{"nav_date":"2015-09-23","nav":11.1179,"day_change_pct":0.0342},{"nav_date":"2015-09-22","nav":11.1141,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":11.1117,"day_change_pct":0.0937},{"nav_date":"2015-09-18","nav":11.1013,"day_change_pct":0.0595},{"nav_date":"2015-09-16","nav":11.0947,"day_change_pct":0.0045},{"nav_date":"2015-09-15","nav":11.0942,"day_change_pct":-0.0171},{"nav_date":"2015-09-14","nav":11.0961,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":11.0891,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":11.0869,"day_change_pct":-0.018},{"nav_date":"2015-09-09","nav":11.0889,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":11.0873,"day_change_pct":0.0162},{"nav_date":"2015-09-07","nav":11.0855,"day_change_pct":0.0596},{"nav_date":"2015-09-04","nav":11.0789,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":11.0769,"day_change_pct":0.0226},{"nav_date":"2015-09-02","nav":11.0744,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":11.072,"day_change_pct":0.0425},{"nav_date":"2015-08-31","nav":11.0673,"day_change_pct":0.0642},{"nav_date":"2015-08-28","nav":11.0602,"day_change_pct":0.0253},{"nav_date":"2015-08-27","nav":11.0574,"day_change_pct":0.0208}],"total":738,"page":1,"page_size":250}