{"fund_details":{"scheme_code":123071,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 4-Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1TC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":11.9682,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":11.9619,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":11.9599,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":11.9578,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":11.9557,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":11.9472,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":11.9451,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":11.943,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":11.9409,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":11.9387,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":11.9323,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9302,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.928,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":11.9259,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":11.9237,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":11.9173,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":11.9151,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.9108,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":11.9022,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":11.9001,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":11.8958,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8936,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.8872,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":11.885,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":11.8829,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":11.8808,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":11.8786,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":11.8722,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.8701,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":11.8679,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":11.8636,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":11.8572,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.855,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":11.8529,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":11.8507,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":11.8486,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":11.8421,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":11.84,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":11.8373,"day_change_pct":0.0254},{"nav_date":"2016-07-12","nav":11.8343,"day_change_pct":0.0211},{"nav_date":"2016-07-11","nav":11.8318,"day_change_pct":0.0567},{"nav_date":"2016-07-08","nav":11.8251,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":11.8225,"day_change_pct":0.0465},{"nav_date":"2016-07-05","nav":11.817,"day_change_pct":0.0254},{"nav_date":"2016-07-04","nav":11.814,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":11.8069,"day_change_pct":0.028},{"nav_date":"2016-06-30","nav":11.8036,"day_change_pct":0.0364},{"nav_date":"2016-06-29","nav":11.7993,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":11.7969,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":11.7945,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.7872,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.7854,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":11.7832,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":11.7806,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":11.7786,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":11.7723,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":11.7702,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":11.7677,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":11.7643,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":11.7614,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.7541,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":11.7516,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":11.749,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":11.7466,"day_change_pct":0.0341},{"nav_date":"2016-06-06","nav":11.7426,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":11.7345,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":11.732,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":11.7291,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":11.7268,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":11.7244,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":11.717,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.7146,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":11.7125,"day_change_pct":0.0256},{"nav_date":"2016-05-24","nav":11.7095,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":11.7078,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":11.7006,"day_change_pct":0.0282},{"nav_date":"2016-05-19","nav":11.6973,"day_change_pct":0.0291},{"nav_date":"2016-05-18","nav":11.6939,"day_change_pct":0.0299},{"nav_date":"2016-05-17","nav":11.6904,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":11.6873,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":11.6794,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":11.6771,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":11.6741,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":11.6711,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":11.6679,"day_change_pct":0.0669},{"nav_date":"2016-05-06","nav":11.6601,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":11.6571,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6547,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":11.6519,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":11.6493,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":11.6425,"day_change_pct":0.0137},{"nav_date":"2016-04-28","nav":11.6409,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":11.6394,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":11.6377,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":11.6358,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.6288,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":11.6266,"day_change_pct":0.012},{"nav_date":"2016-04-20","nav":11.6252,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":11.6199,"day_change_pct":0.1129},{"nav_date":"2016-04-13","nav":11.6068,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":11.6048,"day_change_pct":0.0241},{"nav_date":"2016-04-11","nav":11.602,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":11.5927,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":11.5886,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":11.5875,"day_change_pct":0.0527},{"nav_date":"2016-04-04","nav":11.5814,"day_change_pct":0.1314},{"nav_date":"2016-03-31","nav":11.5662,"day_change_pct":0.1975},{"nav_date":"2016-03-30","nav":11.5434,"day_change_pct":0.0641},{"nav_date":"2016-03-29","nav":11.536,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":11.5341,"day_change_pct":0.0746},{"nav_date":"2016-03-23","nav":11.5255,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":11.5265,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.5255,"day_change_pct":0.079},{"nav_date":"2016-03-18","nav":11.5164,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":11.5126,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":11.5087,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":11.5057,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":11.4979,"day_change_pct":0.1045},{"nav_date":"2016-03-11","nav":11.4859,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.4816,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.4816,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.4812,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":11.4718,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":11.4702,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":11.4672,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":11.4623,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":11.456,"day_change_pct":0.1206},{"nav_date":"2016-02-26","nav":11.4422,"day_change_pct":-0.0026},{"nav_date":"2016-02-25","nav":11.4425,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.4424,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4408,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.4403,"day_change_pct":0.0857},{"nav_date":"2016-02-18","nav":11.4305,"day_change_pct":-0.0105},{"nav_date":"2016-02-17","nav":11.4317,"day_change_pct":0.0096},{"nav_date":"2016-02-16","nav":11.4306,"day_change_pct":0.0236},{"nav_date":"2016-02-15","nav":11.4279,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":11.42,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":11.4169,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":11.4135,"day_change_pct":0.014},{"nav_date":"2016-02-09","nav":11.4119,"day_change_pct":0.0088},{"nav_date":"2016-02-08","nav":11.4109,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":11.4026,"day_change_pct":0.0421},{"nav_date":"2016-02-04","nav":11.3978,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.3956,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.395,"day_change_pct":0.0035},{"nav_date":"2016-02-01","nav":11.3946,"day_change_pct":0.0588},{"nav_date":"2016-01-29","nav":11.3879,"day_change_pct":-0.0053},{"nav_date":"2016-01-28","nav":11.3885,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":11.3907,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":11.3859,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.3786,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.3775,"day_change_pct":0.0123},{"nav_date":"2016-01-20","nav":11.3761,"day_change_pct":-0.0141},{"nav_date":"2016-01-19","nav":11.3777,"day_change_pct":0.0123},{"nav_date":"2016-01-18","nav":11.3763,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":11.372,"day_change_pct":0.0167},{"nav_date":"2016-01-14","nav":11.3701,"day_change_pct":-0.0044},{"nav_date":"2016-01-13","nav":11.3706,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":11.3672,"day_change_pct":-0.0132},{"nav_date":"2016-01-11","nav":11.3687,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":11.3612,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":11.3592,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":11.3568,"day_change_pct":0.0405},{"nav_date":"2016-01-05","nav":11.3522,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":11.3488,"day_change_pct":0.0838},{"nav_date":"2016-01-01","nav":11.3393,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":11.3361,"day_change_pct":0.0424},{"nav_date":"2015-12-30","nav":11.3313,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":11.3278,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":11.3253,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":11.313,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":11.3103,"day_change_pct":0.0053},{"nav_date":"2015-12-21","nav":11.3097,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":11.3021,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":11.3006,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":11.2978,"day_change_pct":0.0274},{"nav_date":"2015-12-15","nav":11.2947,"day_change_pct":-0.0186},{"nav_date":"2015-12-14","nav":11.2968,"day_change_pct":0.0319},{"nav_date":"2015-12-11","nav":11.2932,"day_change_pct":-0.0027},{"nav_date":"2015-12-10","nav":11.2935,"day_change_pct":-0.0292},{"nav_date":"2015-12-09","nav":11.2968,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.2956,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.2959,"day_change_pct":0.0611},{"nav_date":"2015-12-04","nav":11.289,"day_change_pct":0.0124},{"nav_date":"2015-12-03","nav":11.2876,"day_change_pct":0.0239},{"nav_date":"2015-12-02","nav":11.2849,"day_change_pct":0.0168},{"nav_date":"2015-12-01","nav":11.283,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.2822,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":11.2761,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.2737,"day_change_pct":0.047},{"nav_date":"2015-11-24","nav":11.2684,"day_change_pct":0.0035},{"nav_date":"2015-11-23","nav":11.268,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":11.2617,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":11.2595,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":11.2567,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2541,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.2523,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":11.2447,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":11.2379,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":11.2358,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":11.2296,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":11.227,"day_change_pct":0.0053},{"nav_date":"2015-11-04","nav":11.2264,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.224,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":11.2219,"day_change_pct":0.058},{"nav_date":"2015-10-30","nav":11.2154,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":11.2133,"day_change_pct":0.0027},{"nav_date":"2015-10-28","nav":11.213,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.2103,"day_change_pct":0.0116},{"nav_date":"2015-10-26","nav":11.209,"day_change_pct":0.0482},{"nav_date":"2015-10-23","nav":11.2036,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":11.1991,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":11.1962,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":11.1939,"day_change_pct":0.0608},{"nav_date":"2015-10-16","nav":11.1871,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":11.1838,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1818,"day_change_pct":0.0018},{"nav_date":"2015-10-13","nav":11.1816,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":11.1793,"day_change_pct":0.0671},{"nav_date":"2015-10-09","nav":11.1718,"day_change_pct":-0.0018},{"nav_date":"2015-10-08","nav":11.172,"day_change_pct":0.0125},{"nav_date":"2015-10-07","nav":11.1706,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":11.1694,"day_change_pct":0.026},{"nav_date":"2015-10-05","nav":11.1665,"day_change_pct":0.0932},{"nav_date":"2015-10-01","nav":11.1561,"day_change_pct":0.035},{"nav_date":"2015-09-30","nav":11.1522,"day_change_pct":0.1131},{"nav_date":"2015-09-29","nav":11.1396,"day_change_pct":0.2006},{"nav_date":"2015-09-28","nav":11.1173,"day_change_pct":0.1144},{"nav_date":"2015-09-24","nav":11.1046,"day_change_pct":0.0135},{"nav_date":"2015-09-23","nav":11.1031,"day_change_pct":0.0333},{"nav_date":"2015-09-22","nav":11.0994,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":11.097,"day_change_pct":0.0929},{"nav_date":"2015-09-18","nav":11.0867,"day_change_pct":0.0587},{"nav_date":"2015-09-16","nav":11.0802,"day_change_pct":0.0045},{"nav_date":"2015-09-15","nav":11.0797,"day_change_pct":-0.018},{"nav_date":"2015-09-14","nav":11.0817,"day_change_pct":0.0623},{"nav_date":"2015-09-11","nav":11.0748,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":11.0726,"day_change_pct":-0.019},{"nav_date":"2015-09-09","nav":11.0747,"day_change_pct":0.0154},{"nav_date":"2015-09-08","nav":11.073,"day_change_pct":0.0154},{"nav_date":"2015-09-07","nav":11.0713,"day_change_pct":0.0587},{"nav_date":"2015-09-04","nav":11.0648,"day_change_pct":0.0172},{"nav_date":"2015-09-03","nav":11.0629,"day_change_pct":0.0235},{"nav_date":"2015-09-02","nav":11.0603,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":11.058,"day_change_pct":0.0416},{"nav_date":"2015-08-31","nav":11.0534,"day_change_pct":0.0634},{"nav_date":"2015-08-28","nav":11.0464,"day_change_pct":0.0244},{"nav_date":"2015-08-27","nav":11.0437,"day_change_pct":0.0208}],"total":738,"page":1,"page_size":250}