{"fund_details":{"scheme_code":123070,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 4-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.8884,"day_change_pct":0.0497},{"nav_date":"2018-06-29","nav":14.881,"day_change_pct":0.0168},{"nav_date":"2018-06-28","nav":14.8785,"day_change_pct":0.0168},{"nav_date":"2018-06-27","nav":14.876,"day_change_pct":0.0161},{"nav_date":"2018-06-26","nav":14.8736,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":14.8711,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":14.8634,"day_change_pct":0.0168},{"nav_date":"2018-06-21","nav":14.8609,"day_change_pct":0.0175},{"nav_date":"2018-06-20","nav":14.8583,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":14.8552,"day_change_pct":0.0168},{"nav_date":"2018-06-18","nav":14.8527,"day_change_pct":0.0519},{"nav_date":"2018-06-15","nav":14.845,"day_change_pct":0.0168},{"nav_date":"2018-06-14","nav":14.8425,"day_change_pct":0.0168},{"nav_date":"2018-06-13","nav":14.84,"day_change_pct":0.0175},{"nav_date":"2018-06-12","nav":14.8374,"day_change_pct":0.0189},{"nav_date":"2018-06-11","nav":14.8346,"day_change_pct":0.0526},{"nav_date":"2018-06-08","nav":14.8268,"day_change_pct":0.0175},{"nav_date":"2018-06-07","nav":14.8242,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":14.8214,"day_change_pct":0.0202},{"nav_date":"2018-06-05","nav":14.8184,"day_change_pct":0.0189},{"nav_date":"2018-06-04","nav":14.8156,"day_change_pct":0.05},{"nav_date":"2018-06-01","nav":14.8082,"day_change_pct":0.0169},{"nav_date":"2018-05-31","nav":14.8057,"day_change_pct":0.0182},{"nav_date":"2018-05-30","nav":14.803,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.8004,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.7978,"day_change_pct":0.0514},{"nav_date":"2018-05-25","nav":14.7902,"day_change_pct":0.0169},{"nav_date":"2018-05-24","nav":14.7877,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":14.7852,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":14.7827,"day_change_pct":0.0169},{"nav_date":"2018-05-21","nav":14.7802,"day_change_pct":0.0514},{"nav_date":"2018-05-18","nav":14.7726,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":14.7701,"day_change_pct":0.0169},{"nav_date":"2018-05-16","nav":14.7676,"day_change_pct":0.0169},{"nav_date":"2018-05-15","nav":14.7651,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":14.7625,"day_change_pct":0.0508},{"nav_date":"2018-05-11","nav":14.755,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":14.7527,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":14.7502,"day_change_pct":0.0142},{"nav_date":"2018-05-08","nav":14.7481,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":14.7455,"day_change_pct":0.0509},{"nav_date":"2018-05-04","nav":14.738,"day_change_pct":0.0231},{"nav_date":"2018-05-03","nav":14.7346,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":14.732,"day_change_pct":0.0863},{"nav_date":"2018-04-27","nav":14.7193,"day_change_pct":0.017},{"nav_date":"2018-04-26","nav":14.7168,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":14.7144,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":14.7118,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":14.7094,"day_change_pct":0.051},{"nav_date":"2018-04-20","nav":14.7019,"day_change_pct":0.0156},{"nav_date":"2018-04-19","nav":14.6996,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":14.6971,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":14.6947,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":14.6923,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":14.6848,"day_change_pct":0.0163},{"nav_date":"2018-04-12","nav":14.6824,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":14.6798,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":14.6775,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":14.6752,"day_change_pct":0.0511},{"nav_date":"2018-04-06","nav":14.6677,"day_change_pct":0.0177},{"nav_date":"2018-04-05","nav":14.6651,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":14.6625,"day_change_pct":0.0232},{"nav_date":"2018-04-03","nav":14.6591,"day_change_pct":0.1134},{"nav_date":"2018-03-28","nav":14.6425,"day_change_pct":0.1142},{"nav_date":"2018-03-27","nav":14.6258,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":14.6228,"day_change_pct":0.0376},{"nav_date":"2018-03-23","nav":14.6173,"day_change_pct":0.0014},{"nav_date":"2018-03-22","nav":14.6171,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":14.6146,"day_change_pct":0.0096},{"nav_date":"2018-03-20","nav":14.6132,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":14.6105,"day_change_pct":0.0575},{"nav_date":"2018-03-16","nav":14.6021,"day_change_pct":0.0418},{"nav_date":"2018-03-15","nav":14.596,"day_change_pct":0.0295},{"nav_date":"2018-03-14","nav":14.5917,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":14.5885,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":14.5857,"day_change_pct":0.0597},{"nav_date":"2018-03-09","nav":14.577,"day_change_pct":0.0178},{"nav_date":"2018-03-08","nav":14.5744,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":14.5719,"day_change_pct":0.0302},{"nav_date":"2018-03-06","nav":14.5675,"day_change_pct":0.0275},{"nav_date":"2018-03-05","nav":14.5635,"day_change_pct":0.0756},{"nav_date":"2018-03-01","nav":14.5525,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":14.5494,"day_change_pct":0.0358},{"nav_date":"2018-02-27","nav":14.5442,"day_change_pct":0.0172},{"nav_date":"2018-02-26","nav":14.5417,"day_change_pct":0.0544},{"nav_date":"2018-02-23","nav":14.5338,"day_change_pct":0.0158},{"nav_date":"2018-02-22","nav":14.5315,"day_change_pct":0.0096},{"nav_date":"2018-02-21","nav":14.5301,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":14.5274,"day_change_pct":0.071},{"nav_date":"2018-02-16","nav":14.5171,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":14.5148,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":14.5123,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":14.5068,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":14.4979,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":14.4951,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":14.4924,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":14.4899,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":14.4874,"day_change_pct":0.0539},{"nav_date":"2018-02-02","nav":14.4796,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":14.4778,"day_change_pct":0.0124},{"nav_date":"2018-01-31","nav":14.476,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":14.4724,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":14.47,"day_change_pct":0.0698},{"nav_date":"2018-01-25","nav":14.4599,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":14.4573,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":14.455,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":14.4528,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":14.4462,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":14.444,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":14.4422,"day_change_pct":0.0152},{"nav_date":"2018-01-16","nav":14.44,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":14.4386,"day_change_pct":0.0513},{"nav_date":"2018-01-12","nav":14.4312,"day_change_pct":0.0021},{"nav_date":"2018-01-11","nav":14.4309,"day_change_pct":0.0035},{"nav_date":"2018-01-10","nav":14.4304,"day_change_pct":0.0152},{"nav_date":"2018-01-09","nav":14.4282,"day_change_pct":0.025},{"nav_date":"2018-01-08","nav":14.4246,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":14.4166,"day_change_pct":0.0257},{"nav_date":"2018-01-04","nav":14.4129,"day_change_pct":0.0007},{"nav_date":"2018-01-03","nav":14.4128,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":14.4112,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":14.4087,"day_change_pct":0.0583},{"nav_date":"2017-12-29","nav":14.4003,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":14.3975,"day_change_pct":0.0153},{"nav_date":"2017-12-27","nav":14.3953,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":14.3946,"day_change_pct":0.0626},{"nav_date":"2017-12-22","nav":14.3856,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":14.3837,"day_change_pct":-0.0111},{"nav_date":"2017-12-20","nav":14.3853,"day_change_pct":0.0063},{"nav_date":"2017-12-19","nav":14.3844,"day_change_pct":0.009},{"nav_date":"2017-12-18","nav":14.3831,"day_change_pct":0.0515},{"nav_date":"2017-12-15","nav":14.3757,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":14.3736,"day_change_pct":0.0216},{"nav_date":"2017-12-13","nav":14.3705,"day_change_pct":0.0111},{"nav_date":"2017-12-12","nav":14.3689,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":14.3667,"day_change_pct":0.0487},{"nav_date":"2017-12-08","nav":14.3597,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":14.3572,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":14.3551,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":14.353,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":14.3512,"day_change_pct":0.0628},{"nav_date":"2017-11-30","nav":14.3422,"day_change_pct":0.0126},{"nav_date":"2017-11-29","nav":14.3404,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":14.3384,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":14.3362,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":14.3298,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":14.3274,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":14.3247,"day_change_pct":0.0126},{"nav_date":"2017-11-21","nav":14.3229,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":14.3205,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":14.3129,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":14.3102,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":14.3079,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":14.3048,"day_change_pct":0.007},{"nav_date":"2017-11-13","nav":14.3038,"day_change_pct":0.0448},{"nav_date":"2017-11-10","nav":14.2974,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":14.2951,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":14.2923,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":14.2899,"day_change_pct":0.0098},{"nav_date":"2017-11-06","nav":14.2885,"day_change_pct":0.0497},{"nav_date":"2017-11-03","nav":14.2814,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":14.2785,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":14.2762,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":14.2738,"day_change_pct":0.0154},{"nav_date":"2017-10-30","nav":14.2716,"day_change_pct":0.0484},{"nav_date":"2017-10-27","nav":14.2647,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":14.2623,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":14.2602,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":14.2583,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":14.2557,"day_change_pct":0.0864},{"nav_date":"2017-10-18","nav":14.2434,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":14.2405,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":14.2378,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":14.2303,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":14.2274,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":14.2256,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":14.2221,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":14.2184,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":14.2115,"day_change_pct":0.0275},{"nav_date":"2017-10-05","nav":14.2076,"day_change_pct":0.0204},{"nav_date":"2017-10-04","nav":14.2047,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":14.2027,"day_change_pct":0.074},{"nav_date":"2017-09-29","nav":14.1922,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":14.1897,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":14.1868,"day_change_pct":0.0134},{"nav_date":"2017-09-26","nav":14.1849,"day_change_pct":0.0106},{"nav_date":"2017-09-25","nav":14.1834,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":14.1757,"day_change_pct":0.0014},{"nav_date":"2017-09-21","nav":14.1755,"day_change_pct":-0.0035},{"nav_date":"2017-09-20","nav":14.176,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":14.1742,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":14.1722,"day_change_pct":0.0607},{"nav_date":"2017-09-15","nav":14.1636,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":14.1608,"day_change_pct":0.0205},{"nav_date":"2017-09-13","nav":14.1579,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":14.1556,"day_change_pct":0.0127},{"nav_date":"2017-09-11","nav":14.1538,"day_change_pct":0.0558},{"nav_date":"2017-09-08","nav":14.1459,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":14.1438,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":14.1415,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":14.1387,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":14.1367,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":14.1291,"day_change_pct":0.0212},{"nav_date":"2017-08-31","nav":14.1261,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":14.1236,"day_change_pct":-0.0127},{"nav_date":"2017-08-29","nav":14.1254,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":14.1228,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":14.1134,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.1111,"day_change_pct":0.0227},{"nav_date":"2017-08-22","nav":14.1079,"day_change_pct":0.0035},{"nav_date":"2017-08-21","nav":14.1074,"day_change_pct":0.0369},{"nav_date":"2017-08-18","nav":14.1022,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":14.0972,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":14.0927,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":14.0856,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":14.0834,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":14.0812,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":14.0787,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":14.076,"day_change_pct":0.0469},{"nav_date":"2017-08-04","nav":14.0694,"day_change_pct":0.0291},{"nav_date":"2017-08-03","nav":14.0653,"day_change_pct":0.0348},{"nav_date":"2017-08-02","nav":14.0604,"day_change_pct":0.0249},{"nav_date":"2017-08-01","nav":14.0569,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":14.054,"day_change_pct":0.0392},{"nav_date":"2017-07-28","nav":14.0485,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":14.0461,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":14.0441,"day_change_pct":0.0214},{"nav_date":"2017-07-25","nav":14.0411,"day_change_pct":0.01},{"nav_date":"2017-07-24","nav":14.0397,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":14.0316,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":14.028,"day_change_pct":0.0278},{"nav_date":"2017-07-19","nav":14.0241,"day_change_pct":0.0278},{"nav_date":"2017-07-18","nav":14.0202,"day_change_pct":0.0535},{"nav_date":"2017-07-17","nav":14.0127,"day_change_pct":0.0614},{"nav_date":"2017-07-14","nav":14.0041,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":14.0013,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":13.9957,"day_change_pct":0.0379},{"nav_date":"2017-07-11","nav":13.9904,"day_change_pct":0.0329},{"nav_date":"2017-07-10","nav":13.9858,"day_change_pct":0.0859},{"nav_date":"2017-07-07","nav":13.9738,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":13.9706,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":13.9657,"day_change_pct":0.0401},{"nav_date":"2017-07-04","nav":13.9601,"day_change_pct":0.0229},{"nav_date":"2017-07-03","nav":13.9569,"day_change_pct":0.028},{"nav_date":"2017-06-30","nav":13.953,"day_change_pct":0.0143},{"nav_date":"2017-06-29","nav":13.951,"day_change_pct":0.0072},{"nav_date":"2017-06-28","nav":13.95,"day_change_pct":-0.0093},{"nav_date":"2017-06-27","nav":13.9513,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":13.943,"day_change_pct":0.0122},{"nav_date":"2017-06-22","nav":13.9413,"day_change_pct":0.0165}],"total":1175,"page":1,"page_size":250}