{"fund_details":{"scheme_code":123065,"scheme_name":"Axis Hybrid Fund Series 6 (1324 Days) - Direct - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01ZE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-30","nav":15.1062,"day_change_pct":0.0073},{"nav_date":"2020-09-29","nav":15.1051,"day_change_pct":0.0079},{"nav_date":"2020-09-28","nav":15.1039,"day_change_pct":0.0225},{"nav_date":"2020-09-25","nav":15.1005,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":15.0994,"day_change_pct":0.0079},{"nav_date":"2020-09-23","nav":15.0982,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":15.0971,"day_change_pct":0.0079},{"nav_date":"2020-09-21","nav":15.0959,"day_change_pct":0.0225},{"nav_date":"2020-09-18","nav":15.0925,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":15.0914,"day_change_pct":0.008},{"nav_date":"2020-09-16","nav":15.0902,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":15.0891,"day_change_pct":0.008},{"nav_date":"2020-09-14","nav":15.0879,"day_change_pct":0.0225},{"nav_date":"2020-09-11","nav":15.0845,"day_change_pct":0.008},{"nav_date":"2020-09-10","nav":15.0833,"day_change_pct":0.0073},{"nav_date":"2020-09-09","nav":15.0822,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":15.0811,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":15.08,"day_change_pct":0.0212},{"nav_date":"2020-09-04","nav":15.0768,"day_change_pct":0.0073},{"nav_date":"2020-09-03","nav":15.0757,"day_change_pct":0.0073},{"nav_date":"2020-09-02","nav":15.0746,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":15.0736,"day_change_pct":0.008},{"nav_date":"2020-08-31","nav":15.0724,"day_change_pct":0.0212},{"nav_date":"2020-08-28","nav":15.0692,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":15.0682,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":15.0671,"day_change_pct":0.008},{"nav_date":"2020-08-25","nav":15.0659,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":15.0648,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":15.0616,"day_change_pct":0.0066},{"nav_date":"2020-08-20","nav":15.0606,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":15.0595,"day_change_pct":0.008},{"nav_date":"2020-08-18","nav":15.0583,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":15.0572,"day_change_pct":0.0239},{"nav_date":"2020-08-14","nav":15.0536,"day_change_pct":0.0073},{"nav_date":"2020-08-13","nav":15.0525,"day_change_pct":0.008},{"nav_date":"2020-08-12","nav":15.0513,"day_change_pct":0.008},{"nav_date":"2020-08-11","nav":15.0501,"day_change_pct":0.0093},{"nav_date":"2020-08-10","nav":15.0487,"day_change_pct":0.0226},{"nav_date":"2020-08-07","nav":15.0453,"day_change_pct":0.006},{"nav_date":"2020-08-06","nav":15.0444,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":15.0433,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":15.0419,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":15.0407,"day_change_pct":0.0239},{"nav_date":"2020-07-31","nav":15.0371,"day_change_pct":0.008},{"nav_date":"2020-07-30","nav":15.0359,"day_change_pct":0.0073},{"nav_date":"2020-07-29","nav":15.0348,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":15.0337,"day_change_pct":0.0053},{"nav_date":"2020-07-27","nav":15.0329,"day_change_pct":0.0233},{"nav_date":"2020-07-24","nav":15.0294,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":15.0283,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":15.0272,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":15.0261,"day_change_pct":0.006},{"nav_date":"2020-07-20","nav":15.0252,"day_change_pct":0.0246},{"nav_date":"2020-07-17","nav":15.0215,"day_change_pct":0.0073},{"nav_date":"2020-07-16","nav":15.0204,"day_change_pct":0.0067},{"nav_date":"2020-07-15","nav":15.0194,"day_change_pct":0.0087},{"nav_date":"2020-07-14","nav":15.0181,"day_change_pct":0.008},{"nav_date":"2020-07-13","nav":15.0169,"day_change_pct":0.0226},{"nav_date":"2020-07-10","nav":15.0135,"day_change_pct":0.006},{"nav_date":"2020-07-09","nav":15.0126,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":15.0114,"day_change_pct":0.0093},{"nav_date":"2020-07-07","nav":15.01,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":15.0088,"day_change_pct":0.0193},{"nav_date":"2020-07-03","nav":15.0059,"day_change_pct":0.0067},{"nav_date":"2020-07-02","nav":15.0049,"day_change_pct":0.0067},{"nav_date":"2020-07-01","nav":15.0039,"day_change_pct":0.012},{"nav_date":"2020-06-30","nav":15.0021,"day_change_pct":0.0053},{"nav_date":"2020-06-29","nav":15.0013,"day_change_pct":0.0187},{"nav_date":"2020-06-26","nav":14.9985,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":14.997,"day_change_pct":0.004},{"nav_date":"2020-06-24","nav":14.9964,"day_change_pct":-0.0047},{"nav_date":"2020-06-23","nav":14.9971,"day_change_pct":0.02},{"nav_date":"2020-06-22","nav":14.9941,"day_change_pct":0.0233},{"nav_date":"2020-06-19","nav":14.9906,"day_change_pct":0.0093},{"nav_date":"2020-06-18","nav":14.9892,"day_change_pct":0.0113},{"nav_date":"2020-06-17","nav":14.9875,"day_change_pct":0.0053},{"nav_date":"2020-06-16","nav":14.9867,"day_change_pct":0.0194},{"nav_date":"2020-06-15","nav":14.9838,"day_change_pct":0.0207},{"nav_date":"2020-06-12","nav":14.9807,"day_change_pct":0.012},{"nav_date":"2020-06-11","nav":14.9789,"day_change_pct":-0.01},{"nav_date":"2020-06-10","nav":14.9804,"day_change_pct":0.006},{"nav_date":"2020-06-09","nav":14.9795,"day_change_pct":-0.0154},{"nav_date":"2020-06-08","nav":14.9818,"day_change_pct":0.0354},{"nav_date":"2020-06-05","nav":14.9765,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":14.9744,"day_change_pct":-0.0093},{"nav_date":"2020-06-03","nav":14.9758,"day_change_pct":0.0147},{"nav_date":"2020-06-02","nav":14.9736,"day_change_pct":0.0154},{"nav_date":"2020-06-01","nav":14.9713,"day_change_pct":0.0548},{"nav_date":"2020-05-29","nav":14.9631,"day_change_pct":0.004},{"nav_date":"2020-05-28","nav":14.9625,"day_change_pct":-0.0033},{"nav_date":"2020-05-27","nav":14.963,"day_change_pct":0.0074},{"nav_date":"2020-05-26","nav":14.9619,"day_change_pct":-0.0007},{"nav_date":"2020-05-22","nav":14.962,"day_change_pct":-0.0534},{"nav_date":"2020-05-21","nav":14.97,"day_change_pct":0.1304},{"nav_date":"2020-05-20","nav":14.9505,"day_change_pct":-0.0562},{"nav_date":"2020-05-19","nav":14.9589,"day_change_pct":-0.0267},{"nav_date":"2020-05-18","nav":14.9629,"day_change_pct":-0.0795},{"nav_date":"2020-05-15","nav":14.9748,"day_change_pct":-0.026},{"nav_date":"2020-05-14","nav":14.9787,"day_change_pct":-0.1214},{"nav_date":"2020-05-13","nav":14.9969,"day_change_pct":0.0928},{"nav_date":"2020-05-12","nav":14.983,"day_change_pct":-0.0414},{"nav_date":"2020-05-11","nav":14.9892,"day_change_pct":-0.0727},{"nav_date":"2020-05-08","nav":15.0001,"day_change_pct":-0.1298},{"nav_date":"2020-05-06","nav":15.0196,"day_change_pct":0.0047},{"nav_date":"2020-05-05","nav":15.0189,"day_change_pct":-0.1476},{"nav_date":"2020-05-04","nav":15.0411,"day_change_pct":-0.4632},{"nav_date":"2020-04-30","nav":15.1111,"day_change_pct":0.4935},{"nav_date":"2020-04-29","nav":15.0369,"day_change_pct":-0.097},{"nav_date":"2020-04-28","nav":15.0515,"day_change_pct":-0.0232},{"nav_date":"2020-04-27","nav":15.055,"day_change_pct":-0.1989},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.085,"day_change_pct":0.0405},{"nav_date":"2020-04-22","nav":15.0789,"day_change_pct":0.1481},{"nav_date":"2020-04-21","nav":15.0566,"day_change_pct":-0.2874},{"nav_date":"2020-04-20","nav":15.1,"day_change_pct":-0.1191},{"nav_date":"2020-04-17","nav":15.118,"day_change_pct":0.258},{"nav_date":"2020-04-16","nav":15.0791,"day_change_pct":-0.0272},{"nav_date":"2020-04-15","nav":15.0832,"day_change_pct":-0.2044},{"nav_date":"2020-04-13","nav":15.1141,"day_change_pct":-0.287},{"nav_date":"2020-04-09","nav":15.1576,"day_change_pct":0.3535},{"nav_date":"2020-04-08","nav":15.1042,"day_change_pct":-0.193},{"nav_date":"2020-04-07","nav":15.1334,"day_change_pct":0.8537},{"nav_date":"2020-04-03","nav":15.0053,"day_change_pct":-0.5784},{"nav_date":"2020-03-31","nav":15.0926,"day_change_pct":0.2704},{"nav_date":"2020-03-30","nav":15.0519,"day_change_pct":-0.401},{"nav_date":"2020-03-27","nav":15.1125,"day_change_pct":0.2448},{"nav_date":"2020-03-26","nav":15.0756,"day_change_pct":0.9164},{"nav_date":"2020-03-24","nav":14.9387,"day_change_pct":-0.0067},{"nav_date":"2020-03-23","nav":14.9397,"day_change_pct":-0.133},{"nav_date":"2020-03-20","nav":14.9596,"day_change_pct":0.5208},{"nav_date":"2020-03-19","nav":14.8821,"day_change_pct":-0.3575},{"nav_date":"2020-03-18","nav":14.9355,"day_change_pct":-0.3317},{"nav_date":"2020-03-17","nav":14.9852,"day_change_pct":-0.3021},{"nav_date":"2020-03-16","nav":15.0306,"day_change_pct":-0.3507},{"nav_date":"2020-03-13","nav":15.0835,"day_change_pct":0.485},{"nav_date":"2020-03-12","nav":15.0107,"day_change_pct":0.0007},{"nav_date":"2020-03-11","nav":15.0106,"day_change_pct":-0.0513},{"nav_date":"2020-03-09","nav":15.0183,"day_change_pct":-0.2497},{"nav_date":"2020-03-06","nav":15.0559,"day_change_pct":-0.3838},{"nav_date":"2020-03-05","nav":15.1139,"day_change_pct":-0.0079},{"nav_date":"2020-03-04","nav":15.1151,"day_change_pct":-0.1104},{"nav_date":"2020-03-03","nav":15.1318,"day_change_pct":0.3701},{"nav_date":"2020-03-02","nav":15.076,"day_change_pct":-0.1675},{"nav_date":"2020-02-28","nav":15.1013,"day_change_pct":-0.5165},{"nav_date":"2020-02-27","nav":15.1797,"day_change_pct":-0.1408},{"nav_date":"2020-02-26","nav":15.2011,"day_change_pct":-0.3056},{"nav_date":"2020-02-25","nav":15.2477,"day_change_pct":-0.1114},{"nav_date":"2020-02-24","nav":15.2647,"day_change_pct":-0.5874},{"nav_date":"2020-02-20","nav":15.3549,"day_change_pct":0.2625},{"nav_date":"2020-02-18","nav":15.3147,"day_change_pct":-0.1688},{"nav_date":"2020-02-17","nav":15.3406,"day_change_pct":-0.1913},{"nav_date":"2020-02-14","nav":15.37,"day_change_pct":-0.1864},{"nav_date":"2020-02-13","nav":15.3987,"day_change_pct":-0.0876},{"nav_date":"2020-02-12","nav":15.4122,"day_change_pct":0.268},{"nav_date":"2020-02-11","nav":15.371,"day_change_pct":0.2204},{"nav_date":"2020-02-10","nav":15.3372,"day_change_pct":-0.1887},{"nav_date":"2020-02-07","nav":15.3662,"day_change_pct":-0.119},{"nav_date":"2020-02-06","nav":15.3845,"day_change_pct":0.136},{"nav_date":"2020-02-05","nav":15.3636,"day_change_pct":0.3069},{"nav_date":"2020-02-04","nav":15.3166,"day_change_pct":0.6519},{"nav_date":"2020-02-03","nav":15.2174,"day_change_pct":-0.4019},{"nav_date":"2020-01-31","nav":15.2788,"day_change_pct":-0.2168},{"nav_date":"2020-01-30","nav":15.312,"day_change_pct":-0.2683},{"nav_date":"2020-01-29","nav":15.3532,"day_change_pct":0.2226},{"nav_date":"2020-01-28","nav":15.3191,"day_change_pct":-0.1922},{"nav_date":"2020-01-27","nav":15.3486,"day_change_pct":-0.348},{"nav_date":"2020-01-24","nav":15.4022,"day_change_pct":0.216},{"nav_date":"2020-01-23","nav":15.369,"day_change_pct":0.2367},{"nav_date":"2020-01-22","nav":15.3327,"day_change_pct":-0.1881},{"nav_date":"2020-01-21","nav":15.3616,"day_change_pct":-0.1664},{"nav_date":"2020-01-20","nav":15.3872,"day_change_pct":-0.3452},{"nav_date":"2020-01-17","nav":15.4405,"day_change_pct":-0.013},{"nav_date":"2020-01-16","nav":15.4425,"day_change_pct":0.0291},{"nav_date":"2020-01-15","nav":15.438,"day_change_pct":-0.0751},{"nav_date":"2020-01-14","nav":15.4496,"day_change_pct":0.0661},{"nav_date":"2020-01-13","nav":15.4394,"day_change_pct":0.235},{"nav_date":"2020-01-10","nav":15.4032,"day_change_pct":0.1033},{"nav_date":"2020-01-09","nav":15.3873,"day_change_pct":0.6627},{"nav_date":"2020-01-08","nav":15.286,"day_change_pct":-0.0882},{"nav_date":"2020-01-07","nav":15.2995,"day_change_pct":0.1722},{"nav_date":"2020-01-06","nav":15.2732,"day_change_pct":-0.5282},{"nav_date":"2020-01-03","nav":15.3543,"day_change_pct":-0.169},{"nav_date":"2020-01-02","nav":15.3803,"day_change_pct":0.3464},{"nav_date":"2020-01-01","nav":15.3272,"day_change_pct":0.0574},{"nav_date":"2019-12-31","nav":15.3184,"day_change_pct":-0.2604},{"nav_date":"2019-12-30","nav":15.3584,"day_change_pct":0.0378},{"nav_date":"2019-12-27","nav":15.3526,"day_change_pct":0.4015},{"nav_date":"2019-12-26","nav":15.2912,"day_change_pct":-0.4311},{"nav_date":"2019-12-20","nav":15.3574,"day_change_pct":0.0241},{"nav_date":"2019-12-19","nav":15.3537,"day_change_pct":0.1037},{"nav_date":"2019-12-18","nav":15.3378,"day_change_pct":0.175},{"nav_date":"2019-12-17","nav":15.311,"day_change_pct":0.3671},{"nav_date":"2019-12-16","nav":15.255,"day_change_pct":-0.0832},{"nav_date":"2019-12-13","nav":15.2677,"day_change_pct":0.382},{"nav_date":"2019-12-12","nav":15.2096,"day_change_pct":0.1838},{"nav_date":"2019-12-11","nav":15.1817,"day_change_pct":0.1504},{"nav_date":"2019-12-10","nav":15.1589,"day_change_pct":-0.212},{"nav_date":"2019-12-09","nav":15.1911,"day_change_pct":0.0283},{"nav_date":"2019-12-06","nav":15.1868,"day_change_pct":-0.2516},{"nav_date":"2019-12-05","nav":15.2251,"day_change_pct":-0.1397},{"nav_date":"2019-12-04","nav":15.2464,"day_change_pct":0.1386},{"nav_date":"2019-12-03","nav":15.2253,"day_change_pct":-0.1646},{"nav_date":"2019-12-02","nav":15.2504,"day_change_pct":-0.0302},{"nav_date":"2019-11-29","nav":15.255,"day_change_pct":-0.2511},{"nav_date":"2019-11-28","nav":15.2934,"day_change_pct":0.1447},{"nav_date":"2019-11-27","nav":15.2713,"day_change_pct":0.1784},{"nav_date":"2019-11-26","nav":15.2441,"day_change_pct":-0.1225},{"nav_date":"2019-11-25","nav":15.2628,"day_change_pct":0.5534},{"nav_date":"2019-11-22","nav":15.1788,"day_change_pct":-0.1657},{"nav_date":"2019-11-21","nav":15.204,"day_change_pct":-0.092},{"nav_date":"2019-11-20","nav":15.218,"day_change_pct":0.1468},{"nav_date":"2019-11-19","nav":15.1957,"day_change_pct":0.1384},{"nav_date":"2019-11-18","nav":15.1747,"day_change_pct":-0.0474},{"nav_date":"2019-11-15","nav":15.1819,"day_change_pct":0.0534},{"nav_date":"2019-11-14","nav":15.1738,"day_change_pct":0.0514},{"nav_date":"2019-11-13","nav":15.166,"day_change_pct":-0.1955},{"nav_date":"2019-11-11","nav":15.1957,"day_change_pct":0.0013},{"nav_date":"2019-11-08","nav":15.1955,"day_change_pct":-0.2966},{"nav_date":"2019-11-07","nav":15.2407,"day_change_pct":0.0755},{"nav_date":"2019-11-06","nav":15.2292,"day_change_pct":0.0815},{"nav_date":"2019-11-05","nav":15.2168,"day_change_pct":-0.1057},{"nav_date":"2019-11-04","nav":15.2329,"day_change_pct":0.0821},{"nav_date":"2019-11-01","nav":15.2204,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":15.2204,"day_change_pct":0.0638},{"nav_date":"2019-10-30","nav":15.2107,"day_change_pct":0.1139},{"nav_date":"2019-10-29","nav":15.1934,"day_change_pct":0.514},{"nav_date":"2019-10-25","nav":15.1157,"day_change_pct":-0.0496},{"nav_date":"2019-10-24","nav":15.1232,"day_change_pct":-0.1182},{"nav_date":"2019-10-23","nav":15.1411,"day_change_pct":-0.0317},{"nav_date":"2019-10-22","nav":15.1459,"day_change_pct":-0.2043},{"nav_date":"2019-10-18","nav":15.1769,"day_change_pct":0.1293},{"nav_date":"2019-10-17","nav":15.1573,"day_change_pct":0.2858},{"nav_date":"2019-10-16","nav":15.1141,"day_change_pct":0.041},{"nav_date":"2019-10-15","nav":15.1079,"day_change_pct":0.181},{"nav_date":"2019-10-14","nav":15.0806,"day_change_pct":0.0172},{"nav_date":"2019-10-11","nav":15.078,"day_change_pct":0.0996},{"nav_date":"2019-10-10","nav":15.063,"day_change_pct":-0.216},{"nav_date":"2019-10-09","nav":15.0956,"day_change_pct":0.4532},{"nav_date":"2019-10-07","nav":15.0275,"day_change_pct":-0.1734},{"nav_date":"2019-10-04","nav":15.0536,"day_change_pct":-0.3159},{"nav_date":"2019-10-03","nav":15.1013,"day_change_pct":-0.1494},{"nav_date":"2019-10-01","nav":15.1239,"day_change_pct":-0.2697},{"nav_date":"2019-09-30","nav":15.1648,"day_change_pct":-0.133},{"nav_date":"2019-09-27","nav":15.185,"day_change_pct":-0.2247},{"nav_date":"2019-09-26","nav":15.2192,"day_change_pct":0.2417},{"nav_date":"2019-09-25","nav":15.1825,"day_change_pct":-0.3943},{"nav_date":"2019-09-24","nav":15.2426,"day_change_pct":-0.1827},{"nav_date":"2019-09-23","nav":15.2705,"day_change_pct":0.9807},{"nav_date":"2019-09-20","nav":15.1222,"day_change_pct":2.6528},{"nav_date":"2019-09-19","nav":14.7314,"day_change_pct":-0.1911}],"total":1713,"page":1,"page_size":250}