{"fund_details":{"scheme_code":123064,"scheme_name":"Axis Hybrid Fund Series 6 (1324 Days) - Regular - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-30","nav":14.1645,"day_change_pct":0.0056},{"nav_date":"2020-09-29","nav":14.1637,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":14.1628,"day_change_pct":0.0177},{"nav_date":"2020-09-25","nav":14.1603,"day_change_pct":0.0064},{"nav_date":"2020-09-24","nav":14.1594,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":14.1585,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":14.1577,"day_change_pct":0.0064},{"nav_date":"2020-09-21","nav":14.1568,"day_change_pct":0.0177},{"nav_date":"2020-09-18","nav":14.1543,"day_change_pct":0.0064},{"nav_date":"2020-09-17","nav":14.1534,"day_change_pct":0.0057},{"nav_date":"2020-09-16","nav":14.1526,"day_change_pct":0.0064},{"nav_date":"2020-09-15","nav":14.1517,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":14.1509,"day_change_pct":0.0184},{"nav_date":"2020-09-11","nav":14.1483,"day_change_pct":0.0064},{"nav_date":"2020-09-10","nav":14.1474,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":14.1466,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":14.1458,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":14.145,"day_change_pct":0.017},{"nav_date":"2020-09-04","nav":14.1426,"day_change_pct":0.0057},{"nav_date":"2020-09-03","nav":14.1418,"day_change_pct":0.0057},{"nav_date":"2020-09-02","nav":14.141,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":14.1402,"day_change_pct":0.0057},{"nav_date":"2020-08-31","nav":14.1394,"day_change_pct":0.017},{"nav_date":"2020-08-28","nav":14.137,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":14.1362,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":14.1354,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":14.1346,"day_change_pct":0.0064},{"nav_date":"2020-08-24","nav":14.1337,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":14.1314,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":14.1306,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":14.1298,"day_change_pct":0.0064},{"nav_date":"2020-08-18","nav":14.1289,"day_change_pct":0.0057},{"nav_date":"2020-08-17","nav":14.1281,"day_change_pct":0.0191},{"nav_date":"2020-08-14","nav":14.1254,"day_change_pct":0.0057},{"nav_date":"2020-08-13","nav":14.1246,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":14.1236,"day_change_pct":0.0057},{"nav_date":"2020-08-11","nav":14.1228,"day_change_pct":0.0078},{"nav_date":"2020-08-10","nav":14.1217,"day_change_pct":0.0184},{"nav_date":"2020-08-07","nav":14.1191,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":14.1184,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":14.1176,"day_change_pct":0.0078},{"nav_date":"2020-08-04","nav":14.1165,"day_change_pct":0.0064},{"nav_date":"2020-08-03","nav":14.1156,"day_change_pct":0.0191},{"nav_date":"2020-07-31","nav":14.1129,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":14.1121,"day_change_pct":0.0064},{"nav_date":"2020-07-29","nav":14.1112,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":14.1104,"day_change_pct":0.0043},{"nav_date":"2020-07-27","nav":14.1098,"day_change_pct":0.0177},{"nav_date":"2020-07-24","nav":14.1073,"day_change_pct":0.0064},{"nav_date":"2020-07-23","nav":14.1064,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":14.1056,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":14.1048,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":14.1041,"day_change_pct":0.0199},{"nav_date":"2020-07-17","nav":14.1013,"day_change_pct":0.0057},{"nav_date":"2020-07-16","nav":14.1005,"day_change_pct":0.005},{"nav_date":"2020-07-15","nav":14.0998,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":14.0988,"day_change_pct":0.0064},{"nav_date":"2020-07-13","nav":14.0979,"day_change_pct":0.0177},{"nav_date":"2020-07-10","nav":14.0954,"day_change_pct":0.005},{"nav_date":"2020-07-09","nav":14.0947,"day_change_pct":0.0064},{"nav_date":"2020-07-08","nav":14.0938,"day_change_pct":0.0078},{"nav_date":"2020-07-07","nav":14.0927,"day_change_pct":0.0064},{"nav_date":"2020-07-06","nav":14.0918,"day_change_pct":0.0149},{"nav_date":"2020-07-03","nav":14.0897,"day_change_pct":0.005},{"nav_date":"2020-07-02","nav":14.089,"day_change_pct":0.005},{"nav_date":"2020-07-01","nav":14.0883,"day_change_pct":0.0106},{"nav_date":"2020-06-30","nav":14.0868,"day_change_pct":0.0035},{"nav_date":"2020-06-29","nav":14.0863,"day_change_pct":0.0149},{"nav_date":"2020-06-26","nav":14.0842,"day_change_pct":0.0085},{"nav_date":"2020-06-25","nav":14.083,"day_change_pct":0.0021},{"nav_date":"2020-06-24","nav":14.0827,"day_change_pct":-0.0064},{"nav_date":"2020-06-23","nav":14.0836,"day_change_pct":0.0185},{"nav_date":"2020-06-22","nav":14.081,"day_change_pct":0.0185},{"nav_date":"2020-06-19","nav":14.0784,"day_change_pct":0.0085},{"nav_date":"2020-06-18","nav":14.0772,"day_change_pct":0.0092},{"nav_date":"2020-06-17","nav":14.0759,"day_change_pct":0.0036},{"nav_date":"2020-06-16","nav":14.0754,"day_change_pct":0.0185},{"nav_date":"2020-06-15","nav":14.0728,"day_change_pct":0.0156},{"nav_date":"2020-06-12","nav":14.0706,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":14.0691,"day_change_pct":-0.0114},{"nav_date":"2020-06-10","nav":14.0707,"day_change_pct":0.0043},{"nav_date":"2020-06-09","nav":14.0701,"day_change_pct":-0.0171},{"nav_date":"2020-06-08","nav":14.0725,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":14.0682,"day_change_pct":0.0128},{"nav_date":"2020-06-04","nav":14.0664,"day_change_pct":-0.0114},{"nav_date":"2020-06-03","nav":14.068,"day_change_pct":0.0142},{"nav_date":"2020-06-02","nav":14.066,"day_change_pct":0.0128},{"nav_date":"2020-06-01","nav":14.0642,"day_change_pct":0.0505},{"nav_date":"2020-05-29","nav":14.0571,"day_change_pct":0.0028},{"nav_date":"2020-05-28","nav":14.0567,"day_change_pct":-0.005},{"nav_date":"2020-05-27","nav":14.0574,"day_change_pct":0.0057},{"nav_date":"2020-05-26","nav":14.0566,"day_change_pct":-0.0064},{"nav_date":"2020-05-22","nav":14.0575,"day_change_pct":-0.0555},{"nav_date":"2020-05-21","nav":14.0653,"day_change_pct":0.1296},{"nav_date":"2020-05-20","nav":14.0471,"day_change_pct":-0.0583},{"nav_date":"2020-05-19","nav":14.0553,"day_change_pct":-0.0277},{"nav_date":"2020-05-18","nav":14.0592,"day_change_pct":-0.0846},{"nav_date":"2020-05-15","nav":14.0711,"day_change_pct":-0.0277},{"nav_date":"2020-05-14","nav":14.075,"day_change_pct":-0.1228},{"nav_date":"2020-05-13","nav":14.0923,"day_change_pct":0.0916},{"nav_date":"2020-05-12","nav":14.0794,"day_change_pct":-0.0426},{"nav_date":"2020-05-11","nav":14.0854,"day_change_pct":-0.078},{"nav_date":"2020-05-08","nav":14.0964,"day_change_pct":-0.1332},{"nav_date":"2020-05-06","nav":14.1152,"day_change_pct":0.0035},{"nav_date":"2020-05-05","nav":14.1147,"day_change_pct":-0.1493},{"nav_date":"2020-05-04","nav":14.1358,"day_change_pct":-0.4689},{"nav_date":"2020-04-30","nav":14.2024,"day_change_pct":0.4918},{"nav_date":"2020-04-29","nav":14.1329,"day_change_pct":-0.0983},{"nav_date":"2020-04-28","nav":14.1468,"day_change_pct":-0.0247},{"nav_date":"2020-04-27","nav":14.1503,"day_change_pct":-0.2235},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.182,"day_change_pct":0.0388},{"nav_date":"2020-04-22","nav":14.1765,"day_change_pct":0.1469},{"nav_date":"2020-04-21","nav":14.1557,"day_change_pct":-0.2895},{"nav_date":"2020-04-20","nav":14.1968,"day_change_pct":-0.1231},{"nav_date":"2020-04-17","nav":14.2143,"day_change_pct":0.256},{"nav_date":"2020-04-16","nav":14.178,"day_change_pct":-0.0289},{"nav_date":"2020-04-15","nav":14.1821,"day_change_pct":-0.2076},{"nav_date":"2020-04-13","nav":14.2116,"day_change_pct":-0.2926},{"nav_date":"2020-04-09","nav":14.2533,"day_change_pct":0.3513},{"nav_date":"2020-04-08","nav":14.2034,"day_change_pct":-0.1939},{"nav_date":"2020-04-07","nav":14.231,"day_change_pct":0.8475},{"nav_date":"2020-04-03","nav":14.1114,"day_change_pct":-0.5826},{"nav_date":"2020-03-31","nav":14.1941,"day_change_pct":0.2677},{"nav_date":"2020-03-30","nav":14.1562,"day_change_pct":-0.4045},{"nav_date":"2020-03-27","nav":14.2137,"day_change_pct":0.2433},{"nav_date":"2020-03-26","nav":14.1792,"day_change_pct":0.9124},{"nav_date":"2020-03-24","nav":14.051,"day_change_pct":-0.0078},{"nav_date":"2020-03-23","nav":14.0521,"day_change_pct":-0.1372},{"nav_date":"2020-03-20","nav":14.0714,"day_change_pct":0.5186},{"nav_date":"2020-03-19","nav":13.9988,"day_change_pct":-0.3587},{"nav_date":"2020-03-18","nav":14.0492,"day_change_pct":-0.3334},{"nav_date":"2020-03-17","nav":14.0962,"day_change_pct":-0.3034},{"nav_date":"2020-03-16","nav":14.1391,"day_change_pct":-0.3552},{"nav_date":"2020-03-13","nav":14.1895,"day_change_pct":0.4837},{"nav_date":"2020-03-12","nav":14.1212,"day_change_pct":-0.0014},{"nav_date":"2020-03-11","nav":14.1214,"day_change_pct":-0.0545},{"nav_date":"2020-03-09","nav":14.1291,"day_change_pct":-0.2541},{"nav_date":"2020-03-06","nav":14.1651,"day_change_pct":-0.3854},{"nav_date":"2020-03-05","nav":14.2199,"day_change_pct":-0.0091},{"nav_date":"2020-03-04","nav":14.2212,"day_change_pct":-0.1117},{"nav_date":"2020-03-03","nav":14.2371,"day_change_pct":0.368},{"nav_date":"2020-03-02","nav":14.1849,"day_change_pct":-0.1717},{"nav_date":"2020-02-28","nav":14.2093,"day_change_pct":-0.5181},{"nav_date":"2020-02-27","nav":14.2833,"day_change_pct":-0.1426},{"nav_date":"2020-02-26","nav":14.3037,"day_change_pct":-0.3067},{"nav_date":"2020-02-25","nav":14.3477,"day_change_pct":-0.1135},{"nav_date":"2020-02-24","nav":14.364,"day_change_pct":-0.5931},{"nav_date":"2020-02-20","nav":14.4497,"day_change_pct":0.2595},{"nav_date":"2020-02-18","nav":14.4123,"day_change_pct":-0.1704},{"nav_date":"2020-02-17","nav":14.4369,"day_change_pct":-0.1956},{"nav_date":"2020-02-14","nav":14.4652,"day_change_pct":-0.1877},{"nav_date":"2020-02-13","nav":14.4924,"day_change_pct":-0.0896},{"nav_date":"2020-02-12","nav":14.5054,"day_change_pct":0.2668},{"nav_date":"2020-02-11","nav":14.4668,"day_change_pct":0.2189},{"nav_date":"2020-02-10","nav":14.4352,"day_change_pct":-0.1936},{"nav_date":"2020-02-07","nav":14.4632,"day_change_pct":-0.1209},{"nav_date":"2020-02-06","nav":14.4807,"day_change_pct":0.1348},{"nav_date":"2020-02-05","nav":14.4612,"day_change_pct":0.3059},{"nav_date":"2020-02-04","nav":14.4171,"day_change_pct":0.65},{"nav_date":"2020-02-03","nav":14.324,"day_change_pct":-0.4067},{"nav_date":"2020-01-31","nav":14.3825,"day_change_pct":-0.2185},{"nav_date":"2020-01-30","nav":14.414,"day_change_pct":-0.2698},{"nav_date":"2020-01-29","nav":14.453,"day_change_pct":0.2212},{"nav_date":"2020-01-28","nav":14.4211,"day_change_pct":-0.1938},{"nav_date":"2020-01-27","nav":14.4491,"day_change_pct":-0.3524},{"nav_date":"2020-01-24","nav":14.5002,"day_change_pct":0.2142},{"nav_date":"2020-01-23","nav":14.4692,"day_change_pct":0.2355},{"nav_date":"2020-01-22","nav":14.4352,"day_change_pct":-0.1895},{"nav_date":"2020-01-21","nav":14.4626,"day_change_pct":-0.1684},{"nav_date":"2020-01-20","nav":14.487,"day_change_pct":-0.3494},{"nav_date":"2020-01-17","nav":14.5378,"day_change_pct":-0.0144},{"nav_date":"2020-01-16","nav":14.5399,"day_change_pct":0.0275},{"nav_date":"2020-01-15","nav":14.5359,"day_change_pct":-0.0763},{"nav_date":"2020-01-14","nav":14.547,"day_change_pct":0.064},{"nav_date":"2020-01-13","nav":14.5377,"day_change_pct":0.231},{"nav_date":"2020-01-10","nav":14.5042,"day_change_pct":0.1015},{"nav_date":"2020-01-09","nav":14.4895,"day_change_pct":0.6607},{"nav_date":"2020-01-08","nav":14.3944,"day_change_pct":-0.0895},{"nav_date":"2020-01-07","nav":14.4073,"day_change_pct":0.171},{"nav_date":"2020-01-06","nav":14.3827,"day_change_pct":-0.5332},{"nav_date":"2020-01-03","nav":14.4598,"day_change_pct":-0.1705},{"nav_date":"2020-01-02","nav":14.4845,"day_change_pct":0.345},{"nav_date":"2020-01-01","nav":14.4347,"day_change_pct":0.0561},{"nav_date":"2019-12-31","nav":14.4266,"day_change_pct":-0.262},{"nav_date":"2019-12-30","nav":14.4645,"day_change_pct":0.0332},{"nav_date":"2019-12-27","nav":14.4597,"day_change_pct":0.3999},{"nav_date":"2019-12-26","nav":14.4021,"day_change_pct":-0.4397},{"nav_date":"2019-12-20","nav":14.4657,"day_change_pct":0.0221},{"nav_date":"2019-12-19","nav":14.4625,"day_change_pct":0.1024},{"nav_date":"2019-12-18","nav":14.4477,"day_change_pct":0.1733},{"nav_date":"2019-12-17","nav":14.4227,"day_change_pct":0.3653},{"nav_date":"2019-12-16","nav":14.3702,"day_change_pct":-0.0876},{"nav_date":"2019-12-13","nav":14.3828,"day_change_pct":0.3804},{"nav_date":"2019-12-12","nav":14.3283,"day_change_pct":0.1825},{"nav_date":"2019-12-11","nav":14.3022,"day_change_pct":0.1484},{"nav_date":"2019-12-10","nav":14.281,"day_change_pct":-0.2131},{"nav_date":"2019-12-09","nav":14.3115,"day_change_pct":0.0238},{"nav_date":"2019-12-06","nav":14.3081,"day_change_pct":-0.2531},{"nav_date":"2019-12-05","nav":14.3444,"day_change_pct":-0.1413},{"nav_date":"2019-12-04","nav":14.3647,"day_change_pct":0.1366},{"nav_date":"2019-12-03","nav":14.3451,"day_change_pct":-0.1663},{"nav_date":"2019-12-02","nav":14.369,"day_change_pct":-0.0341},{"nav_date":"2019-11-29","nav":14.3739,"day_change_pct":-0.2533},{"nav_date":"2019-11-28","nav":14.4104,"day_change_pct":0.1439},{"nav_date":"2019-11-27","nav":14.3897,"day_change_pct":0.1768},{"nav_date":"2019-11-26","nav":14.3643,"day_change_pct":-0.1238},{"nav_date":"2019-11-25","nav":14.3821,"day_change_pct":0.5481},{"nav_date":"2019-11-22","nav":14.3037,"day_change_pct":-0.1668},{"nav_date":"2019-11-21","nav":14.3276,"day_change_pct":-0.0934},{"nav_date":"2019-11-20","nav":14.341,"day_change_pct":0.1452},{"nav_date":"2019-11-19","nav":14.3202,"day_change_pct":0.1371},{"nav_date":"2019-11-18","nav":14.3006,"day_change_pct":-0.0524},{"nav_date":"2019-11-15","nav":14.3081,"day_change_pct":0.0524},{"nav_date":"2019-11-14","nav":14.3006,"day_change_pct":0.049},{"nav_date":"2019-11-13","nav":14.2936,"day_change_pct":-0.1983},{"nav_date":"2019-11-11","nav":14.322,"day_change_pct":-0.0028},{"nav_date":"2019-11-08","nav":14.3224,"day_change_pct":-0.2979},{"nav_date":"2019-11-07","nav":14.3652,"day_change_pct":0.0738},{"nav_date":"2019-11-06","nav":14.3546,"day_change_pct":0.0795},{"nav_date":"2019-11-05","nav":14.3432,"day_change_pct":-0.1073},{"nav_date":"2019-11-04","nav":14.3586,"day_change_pct":0.0774},{"nav_date":"2019-11-01","nav":14.3475,"day_change_pct":-0.0014},{"nav_date":"2019-10-31","nav":14.3477,"day_change_pct":0.0621},{"nav_date":"2019-10-30","nav":14.3388,"day_change_pct":0.1131},{"nav_date":"2019-10-29","nav":14.3226,"day_change_pct":0.5074},{"nav_date":"2019-10-25","nav":14.2503,"day_change_pct":-0.0512},{"nav_date":"2019-10-24","nav":14.2576,"day_change_pct":-0.1198},{"nav_date":"2019-10-23","nav":14.2747,"day_change_pct":-0.0329},{"nav_date":"2019-10-22","nav":14.2794,"day_change_pct":-0.2103},{"nav_date":"2019-10-18","nav":14.3095,"day_change_pct":0.1281},{"nav_date":"2019-10-17","nav":14.2912,"day_change_pct":0.2842},{"nav_date":"2019-10-16","nav":14.2507,"day_change_pct":0.0393},{"nav_date":"2019-10-15","nav":14.2451,"day_change_pct":0.1793},{"nav_date":"2019-10-14","nav":14.2196,"day_change_pct":0.0127},{"nav_date":"2019-10-11","nav":14.2178,"day_change_pct":0.0979},{"nav_date":"2019-10-10","nav":14.2039,"day_change_pct":-0.2171},{"nav_date":"2019-10-09","nav":14.2348,"day_change_pct":0.4495},{"nav_date":"2019-10-07","nav":14.1711,"day_change_pct":-0.1775},{"nav_date":"2019-10-04","nav":14.1963,"day_change_pct":-0.3174},{"nav_date":"2019-10-03","nav":14.2415,"day_change_pct":-0.1521},{"nav_date":"2019-10-01","nav":14.2632,"day_change_pct":-0.2713},{"nav_date":"2019-09-30","nav":14.302,"day_change_pct":-0.1383},{"nav_date":"2019-09-27","nav":14.3218,"day_change_pct":-0.2257},{"nav_date":"2019-09-26","nav":14.3542,"day_change_pct":0.2402},{"nav_date":"2019-09-25","nav":14.3198,"day_change_pct":-0.3958},{"nav_date":"2019-09-24","nav":14.3767,"day_change_pct":-0.184},{"nav_date":"2019-09-23","nav":14.4032,"day_change_pct":0.9759},{"nav_date":"2019-09-20","nav":14.264,"day_change_pct":2.6512},{"nav_date":"2019-09-19","nav":13.8956,"day_change_pct":-0.1925}],"total":1713,"page":1,"page_size":250}