{"fund_details":{"scheme_code":123055,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Direct Plan -  Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01O41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-01-17","nav":10.0026,"day_change_pct":-1.9891},{"nav_date":"2014-01-16","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2014-01-15","nav":10.2032,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":10.1985,"day_change_pct":0.0628},{"nav_date":"2014-01-10","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2014-01-09","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-01-08","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2014-01-07","nav":10.1853,"day_change_pct":0.0216},{"nav_date":"2014-01-06","nav":10.1831,"day_change_pct":0.0619},{"nav_date":"2014-01-03","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2014-01-02","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-01-01","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2013-12-31","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2013-12-30","nav":10.1678,"day_change_pct":0.0679},{"nav_date":"2013-12-27","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2013-12-26","nav":10.1586,"day_change_pct":0.0473},{"nav_date":"2013-12-24","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2013-12-23","nav":10.1513,"day_change_pct":0.071},{"nav_date":"2013-12-20","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2013-12-19","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2013-12-18","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2013-12-17","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2013-12-16","nav":10.1344,"day_change_pct":0.0632},{"nav_date":"2013-12-13","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2013-12-12","nav":10.1259,"day_change_pct":0.0207},{"nav_date":"2013-12-11","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2013-12-10","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.1196,"day_change_pct":0.0633},{"nav_date":"2013-12-06","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2013-12-05","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2013-12-04","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2013-12-03","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2013-12-02","nav":10.1052,"day_change_pct":0.0564},{"nav_date":"2013-11-29","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2013-11-28","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2013-11-27","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2013-11-26","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2013-11-25","nav":10.0906,"day_change_pct":0.0714},{"nav_date":"2013-11-22","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2013-11-21","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2013-11-20","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2013-11-19","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2013-11-18","nav":10.0739,"day_change_pct":0.0924},{"nav_date":"2013-11-14","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2013-11-13","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2013-11-11","nav":10.0575,"day_change_pct":0.0706},{"nav_date":"2013-11-08","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2013-11-07","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2013-11-06","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2013-11-05","nav":10.0436,"day_change_pct":0.0837},{"nav_date":"2013-11-01","nav":10.0352,"day_change_pct":0.0209},{"nav_date":"2013-10-31","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2013-10-29","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2013-10-28","nav":10.026,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2013-10-24","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2013-10-23","nav":10.0137,"day_change_pct":0.025},{"nav_date":"2013-10-22","nav":10.0112,"day_change_pct":0.025},{"nav_date":"2013-10-21","nav":10.0087,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":10.0021,"day_change_pct":-0.031},{"nav_date":"2013-10-17","nav":10.0052,"day_change_pct":-2.2051},{"nav_date":"2013-10-15","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2013-10-14","nav":10.2283,"day_change_pct":0.0734},{"nav_date":"2013-10-11","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2013-10-10","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2013-10-08","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2013-10-07","nav":10.2108,"day_change_pct":0.0706},{"nav_date":"2013-10-04","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2013-10-03","nav":10.2013,"day_change_pct":0.052},{"nav_date":"2013-10-01","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2013-09-30","nav":10.1934,"day_change_pct":0.0785},{"nav_date":"2013-09-27","nav":10.1854,"day_change_pct":0.0255},{"nav_date":"2013-09-26","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2013-09-25","nav":10.1801,"day_change_pct":0.0255},{"nav_date":"2013-09-24","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2013-09-23","nav":10.1749,"day_change_pct":0.0679},{"nav_date":"2013-09-20","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2013-09-19","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2013-09-18","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2013-09-17","nav":10.1602,"day_change_pct":0.0286},{"nav_date":"2013-09-16","nav":10.1573,"day_change_pct":0.0838},{"nav_date":"2013-09-13","nav":10.1488,"day_change_pct":0.0286},{"nav_date":"2013-09-12","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2013-09-11","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2013-09-10","nav":10.1403,"day_change_pct":0.0997},{"nav_date":"2013-09-06","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2013-09-05","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2013-09-04","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2013-09-03","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2013-09-02","nav":10.1195,"day_change_pct":0.0841},{"nav_date":"2013-08-30","nav":10.111,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.1081,"day_change_pct":0.0277},{"nav_date":"2013-08-28","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2013-08-27","nav":10.1025,"day_change_pct":0.0277},{"nav_date":"2013-08-26","nav":10.0997,"day_change_pct":0.0733},{"nav_date":"2013-08-23","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2013-08-22","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2013-08-21","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2013-08-20","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2013-08-19","nav":10.0817,"day_change_pct":0.0844},{"nav_date":"2013-08-16","nav":10.0732,"day_change_pct":0.0556},{"nav_date":"2013-08-14","nav":10.0676,"day_change_pct":0.0278},{"nav_date":"2013-08-13","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2013-08-12","nav":10.062,"day_change_pct":0.1025},{"nav_date":"2013-08-08","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2013-08-07","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2013-08-05","nav":10.0443,"day_change_pct":0.0707},{"nav_date":"2013-08-02","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2013-08-01","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2013-07-31","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2013-07-30","nav":10.0292,"day_change_pct":0.0279},{"nav_date":"2013-07-29","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2013-07-26","nav":10.019,"day_change_pct":0.023},{"nav_date":"2013-07-25","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2013-07-24","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2013-07-23","nav":10.0123,"day_change_pct":0.019},{"nav_date":"2013-07-22","nav":10.0104,"day_change_pct":0.054},{"nav_date":"2013-07-19","nav":10.005,"day_change_pct":0.017},{"nav_date":"2013-07-18","nav":10.0033,"day_change_pct":0.012},{"nav_date":"2013-07-17","nav":10.0021,"day_change_pct":null}],"total":124,"page":1,"page_size":250}