{"fund_details":{"scheme_code":123054,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 3-Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1SG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":11.892,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8898,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.8835,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":11.8814,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.8794,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":11.8777,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.8756,"day_change_pct":0.0531},{"nav_date":"2016-07-29","nav":11.8693,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.8672,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":11.8651,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":11.8629,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":11.8607,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":11.8542,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":11.8519,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":11.8498,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":11.8476,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":11.8454,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":11.8389,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":11.8367,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":11.8346,"day_change_pct":0.0177},{"nav_date":"2016-07-12","nav":11.8325,"day_change_pct":0.0169},{"nav_date":"2016-07-11","nav":11.8305,"day_change_pct":0.0541},{"nav_date":"2016-07-08","nav":11.8241,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":11.822,"day_change_pct":0.0347},{"nav_date":"2016-07-05","nav":11.8179,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":11.8158,"day_change_pct":0.0542},{"nav_date":"2016-07-01","nav":11.8094,"day_change_pct":0.0195},{"nav_date":"2016-06-30","nav":11.8071,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":11.8048,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":11.8025,"day_change_pct":0.0186},{"nav_date":"2016-06-27","nav":11.8003,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":11.7938,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":11.7916,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":11.7894,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":11.7873,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":11.7851,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":11.7788,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":11.7767,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":11.7746,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":11.7725,"day_change_pct":0.0178},{"nav_date":"2016-06-13","nav":11.7704,"day_change_pct":0.0536},{"nav_date":"2016-06-10","nav":11.7641,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":11.7617,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":11.7595,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":11.7574,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":11.7547,"day_change_pct":0.0579},{"nav_date":"2016-06-03","nav":11.7479,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":11.7457,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":11.7434,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":11.7413,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":11.739,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":11.7319,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":11.7298,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":11.728,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":11.7257,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":11.7239,"day_change_pct":0.0563},{"nav_date":"2016-05-20","nav":11.7173,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":11.7145,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":11.7114,"day_change_pct":0.029},{"nav_date":"2016-05-17","nav":11.708,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":11.7053,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":11.6981,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":11.6957,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":11.6929,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":11.69,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":11.6869,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.6791,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":11.6762,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6738,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":11.671,"day_change_pct":0.0249},{"nav_date":"2016-05-02","nav":11.6681,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":11.661,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":11.6592,"day_change_pct":0.0154},{"nav_date":"2016-04-27","nav":11.6574,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":11.6555,"day_change_pct":0.0154},{"nav_date":"2016-04-25","nav":11.6537,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":11.6466,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":11.6444,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":11.6428,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":11.6376,"day_change_pct":0.1058},{"nav_date":"2016-04-13","nav":11.6253,"day_change_pct":0.0181},{"nav_date":"2016-04-12","nav":11.6232,"day_change_pct":0.0215},{"nav_date":"2016-04-11","nav":11.6207,"day_change_pct":0.081},{"nav_date":"2016-04-07","nav":11.6113,"day_change_pct":0.0241},{"nav_date":"2016-04-06","nav":11.6085,"day_change_pct":0.0121},{"nav_date":"2016-04-05","nav":11.6071,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":11.6016,"day_change_pct":0.1148},{"nav_date":"2016-03-31","nav":11.5883,"day_change_pct":0.2049},{"nav_date":"2016-03-30","nav":11.5646,"day_change_pct":0.0554},{"nav_date":"2016-03-29","nav":11.5582,"day_change_pct":0.0035},{"nav_date":"2016-03-28","nav":11.5578,"day_change_pct":0.0892},{"nav_date":"2016-03-23","nav":11.5475,"day_change_pct":0.0026},{"nav_date":"2016-03-22","nav":11.5472,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":11.5458,"day_change_pct":0.0728},{"nav_date":"2016-03-18","nav":11.5374,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":11.5339,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":11.5308,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":11.5277,"day_change_pct":0.0538},{"nav_date":"2016-03-14","nav":11.5215,"day_change_pct":0.0921},{"nav_date":"2016-03-11","nav":11.5109,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":11.507,"day_change_pct":0.0043},{"nav_date":"2016-03-09","nav":11.5065,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":11.5055,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":11.4959,"day_change_pct":0.0165},{"nav_date":"2016-03-03","nav":11.494,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":11.4914,"day_change_pct":0.0357},{"nav_date":"2016-03-01","nav":11.4873,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":11.4814,"day_change_pct":0.1072},{"nav_date":"2016-02-26","nav":11.4691,"day_change_pct":0.0035},{"nav_date":"2016-02-25","nav":11.4687,"day_change_pct":0.007},{"nav_date":"2016-02-24","nav":11.4679,"day_change_pct":0.0157},{"nav_date":"2016-02-23","nav":11.4661,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.4653,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":11.4552,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.4549,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":11.4534,"day_change_pct":0.0236},{"nav_date":"2016-02-15","nav":11.4507,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":11.443,"day_change_pct":0.0271},{"nav_date":"2016-02-11","nav":11.4399,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":11.4369,"day_change_pct":0.0166},{"nav_date":"2016-02-09","nav":11.435,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":11.4337,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":11.4255,"day_change_pct":0.0333},{"nav_date":"2016-02-04","nav":11.4217,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.4195,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":11.4185,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":11.4173,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":11.4103,"day_change_pct":0.0079},{"nav_date":"2016-01-28","nav":11.4094,"day_change_pct":-0.0088},{"nav_date":"2016-01-27","nav":11.4104,"day_change_pct":0.0412},{"nav_date":"2016-01-25","nav":11.4057,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":11.3987,"day_change_pct":0.0132},{"nav_date":"2016-01-21","nav":11.3972,"day_change_pct":0.014},{"nav_date":"2016-01-20","nav":11.3956,"day_change_pct":-0.0079},{"nav_date":"2016-01-19","nav":11.3965,"day_change_pct":0.0097},{"nav_date":"2016-01-18","nav":11.3954,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":11.3911,"day_change_pct":0.0272},{"nav_date":"2016-01-14","nav":11.388,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.3882,"day_change_pct":0.0263},{"nav_date":"2016-01-12","nav":11.3852,"day_change_pct":-0.0053},{"nav_date":"2016-01-11","nav":11.3858,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":11.3784,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":11.3761,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":11.3739,"day_change_pct":0.0246},{"nav_date":"2016-01-05","nav":11.3711,"day_change_pct":0.0325},{"nav_date":"2016-01-04","nav":11.3674,"day_change_pct":0.0819},{"nav_date":"2016-01-01","nav":11.3581,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":11.355,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":11.35,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":11.3469,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":11.3443,"day_change_pct":0.1068},{"nav_date":"2015-12-23","nav":11.3322,"day_change_pct":0.0291},{"nav_date":"2015-12-22","nav":11.3289,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.3281,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":11.3206,"day_change_pct":0.0212},{"nav_date":"2015-12-17","nav":11.3182,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":11.3158,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":11.3141,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":11.314,"day_change_pct":0.0398},{"nav_date":"2015-12-11","nav":11.3095,"day_change_pct":0.0088},{"nav_date":"2015-12-10","nav":11.3085,"day_change_pct":-0.0186},{"nav_date":"2015-12-09","nav":11.3106,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.3094,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.3092,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.3025,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":11.3006,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":11.2985,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2963,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.2953,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":11.2891,"day_change_pct":0.023},{"nav_date":"2015-11-26","nav":11.2865,"day_change_pct":0.0461},{"nav_date":"2015-11-24","nav":11.2813,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":11.2802,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":11.2738,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":11.2718,"day_change_pct":0.0248},{"nav_date":"2015-11-18","nav":11.269,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2664,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2644,"day_change_pct":0.0648},{"nav_date":"2015-11-13","nav":11.2571,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":11.25,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":11.2478,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":11.2415,"day_change_pct":0.0231},{"nav_date":"2015-11-05","nav":11.2389,"day_change_pct":0.0053},{"nav_date":"2015-11-04","nav":11.2383,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2359,"day_change_pct":0.0169},{"nav_date":"2015-11-02","nav":11.234,"day_change_pct":0.0588},{"nav_date":"2015-10-30","nav":11.2274,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.2252,"day_change_pct":0.008},{"nav_date":"2015-10-28","nav":11.2243,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":11.2217,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":11.2202,"day_change_pct":0.0508},{"nav_date":"2015-10-23","nav":11.2145,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":11.2103,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":11.2085,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":11.2065,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":11.1995,"day_change_pct":0.0277},{"nav_date":"2015-10-15","nav":11.1964,"day_change_pct":0.0197},{"nav_date":"2015-10-14","nav":11.1942,"day_change_pct":0.0054},{"nav_date":"2015-10-13","nav":11.1936,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1914,"day_change_pct":0.0751},{"nav_date":"2015-10-09","nav":11.183,"day_change_pct":0.0009},{"nav_date":"2015-10-08","nav":11.1829,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.1821,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":11.1809,"day_change_pct":0.025},{"nav_date":"2015-10-05","nav":11.1781,"day_change_pct":0.0627},{"nav_date":"2015-10-01","nav":11.1711,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":11.168,"day_change_pct":0.1156},{"nav_date":"2015-09-29","nav":11.1551,"day_change_pct":0.2192},{"nav_date":"2015-09-28","nav":11.1307,"day_change_pct":0.0863},{"nav_date":"2015-09-24","nav":11.1211,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":11.119,"day_change_pct":0.0306},{"nav_date":"2015-09-22","nav":11.1156,"day_change_pct":0.0234},{"nav_date":"2015-09-21","nav":11.113,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":11.1048,"day_change_pct":0.0496},{"nav_date":"2015-09-16","nav":11.0993,"day_change_pct":0.0126},{"nav_date":"2015-09-15","nav":11.0979,"day_change_pct":-0.0189},{"nav_date":"2015-09-14","nav":11.1,"day_change_pct":0.0613},{"nav_date":"2015-09-11","nav":11.0932,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":11.0912,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":11.0933,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":11.0913,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":11.0893,"day_change_pct":0.0541},{"nav_date":"2015-09-04","nav":11.0833,"day_change_pct":0.0262},{"nav_date":"2015-09-03","nav":11.0804,"day_change_pct":0.0298},{"nav_date":"2015-09-02","nav":11.0771,"day_change_pct":0.0397},{"nav_date":"2015-09-01","nav":11.0727,"day_change_pct":0.0036},{"nav_date":"2015-08-31","nav":11.0723,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":11.0655,"day_change_pct":0.0235},{"nav_date":"2015-08-27","nav":11.0629,"day_change_pct":0.0316},{"nav_date":"2015-08-26","nav":11.0594,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":11.057,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":11.055,"day_change_pct":0.0299},{"nav_date":"2015-08-21","nav":11.0517,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":11.0498,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":11.0473,"day_change_pct":0.0398},{"nav_date":"2015-08-17","nav":11.0429,"day_change_pct":0.058},{"nav_date":"2015-08-14","nav":11.0365,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":11.0333,"day_change_pct":0.0335},{"nav_date":"2015-08-12","nav":11.0296,"day_change_pct":0.0281},{"nav_date":"2015-08-11","nav":11.0265,"day_change_pct":0.0272},{"nav_date":"2015-08-10","nav":11.0235,"day_change_pct":0.0608},{"nav_date":"2015-08-07","nav":11.0168,"day_change_pct":0.0281},{"nav_date":"2015-08-06","nav":11.0137,"day_change_pct":0.0336},{"nav_date":"2015-08-05","nav":11.01,"day_change_pct":0.0263},{"nav_date":"2015-08-04","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":11.0046,"day_change_pct":0.0919},{"nav_date":"2015-07-31","nav":10.9945,"day_change_pct":0.0318},{"nav_date":"2015-07-30","nav":10.991,"day_change_pct":0.0118},{"nav_date":"2015-07-29","nav":10.9897,"day_change_pct":0.0319},{"nav_date":"2015-07-28","nav":10.9862,"day_change_pct":0.0264}],"total":722,"page":1,"page_size":250}