{"fund_details":{"scheme_code":123053,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 3-Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1SE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-09","nav":11.868,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8658,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":11.8596,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":11.8575,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8555,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":11.8538,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":11.8517,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":11.8456,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":11.8414,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":11.8392,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8371,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.8306,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8284,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":11.8263,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":11.8241,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":11.822,"day_change_pct":0.0542},{"nav_date":"2016-07-15","nav":11.8156,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":11.8134,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":11.8114,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":11.8093,"day_change_pct":0.0169},{"nav_date":"2016-07-11","nav":11.8073,"day_change_pct":0.0534},{"nav_date":"2016-07-08","nav":11.801,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":11.799,"day_change_pct":0.0348},{"nav_date":"2016-07-05","nav":11.7949,"day_change_pct":0.017},{"nav_date":"2016-07-04","nav":11.7929,"day_change_pct":0.0543},{"nav_date":"2016-07-01","nav":11.7865,"day_change_pct":0.0187},{"nav_date":"2016-06-30","nav":11.7843,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":11.782,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":11.7798,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":11.7776,"day_change_pct":0.0544},{"nav_date":"2016-06-24","nav":11.7712,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":11.769,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":11.7669,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":11.7648,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":11.7627,"day_change_pct":0.0527},{"nav_date":"2016-06-17","nav":11.7565,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7544,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":11.7523,"day_change_pct":0.017},{"nav_date":"2016-06-14","nav":11.7503,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":11.7482,"day_change_pct":0.0528},{"nav_date":"2016-06-10","nav":11.742,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":11.7396,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":11.7375,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":11.7354,"day_change_pct":0.0222},{"nav_date":"2016-06-06","nav":11.7328,"day_change_pct":0.0571},{"nav_date":"2016-06-03","nav":11.7261,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":11.7239,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":11.7216,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":11.7196,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":11.7173,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":11.7103,"day_change_pct":0.0171},{"nav_date":"2016-05-26","nav":11.7083,"day_change_pct":0.0154},{"nav_date":"2016-05-25","nav":11.7065,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":11.7042,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":11.7025,"day_change_pct":0.0556},{"nav_date":"2016-05-20","nav":11.696,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":11.6932,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":11.6902,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":11.6868,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":11.6842,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":11.677,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":11.6747,"day_change_pct":0.024},{"nav_date":"2016-05-11","nav":11.6719,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":11.6691,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":11.666,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":11.6584,"day_change_pct":0.0249},{"nav_date":"2016-05-05","nav":11.6555,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6531,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":11.6503,"day_change_pct":0.024},{"nav_date":"2016-05-02","nav":11.6475,"day_change_pct":0.0601},{"nav_date":"2016-04-29","nav":11.6405,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":11.6387,"day_change_pct":0.0146},{"nav_date":"2016-04-27","nav":11.637,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":11.6351,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":11.6333,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":11.6264,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":11.6242,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":11.6226,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":11.6175,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":11.6053,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":11.6033,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":11.6008,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":11.5916,"day_change_pct":0.0242},{"nav_date":"2016-04-06","nav":11.5888,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":11.5875,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":11.582,"day_change_pct":0.1132},{"nav_date":"2016-03-31","nav":11.5689,"day_change_pct":0.2044},{"nav_date":"2016-03-30","nav":11.5453,"day_change_pct":0.0555},{"nav_date":"2016-03-29","nav":11.5389,"day_change_pct":0.0035},{"nav_date":"2016-03-28","nav":11.5385,"day_change_pct":0.0876},{"nav_date":"2016-03-23","nav":11.5284,"day_change_pct":0.0026},{"nav_date":"2016-03-22","nav":11.5281,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":11.5267,"day_change_pct":0.0721},{"nav_date":"2016-03-18","nav":11.5184,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":11.515,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":11.512,"day_change_pct":0.0278},{"nav_date":"2016-03-15","nav":11.5088,"day_change_pct":0.053},{"nav_date":"2016-03-14","nav":11.5027,"day_change_pct":0.0914},{"nav_date":"2016-03-11","nav":11.4922,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":11.4883,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.4878,"day_change_pct":0.007},{"nav_date":"2016-03-08","nav":11.487,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":11.4775,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":11.4756,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":11.4731,"day_change_pct":0.0357},{"nav_date":"2016-03-01","nav":11.469,"day_change_pct":0.0515},{"nav_date":"2016-02-29","nav":11.4631,"day_change_pct":0.1065},{"nav_date":"2016-02-26","nav":11.4509,"day_change_pct":0.0026},{"nav_date":"2016-02-25","nav":11.4506,"day_change_pct":0.007},{"nav_date":"2016-02-24","nav":11.4498,"day_change_pct":0.0157},{"nav_date":"2016-02-23","nav":11.448,"day_change_pct":0.0061},{"nav_date":"2016-02-22","nav":11.4473,"day_change_pct":0.0866},{"nav_date":"2016-02-18","nav":11.4374,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.4371,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":11.4356,"day_change_pct":0.0236},{"nav_date":"2016-02-15","nav":11.4329,"day_change_pct":0.0656},{"nav_date":"2016-02-12","nav":11.4254,"day_change_pct":0.0271},{"nav_date":"2016-02-11","nav":11.4223,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":11.4193,"day_change_pct":0.0166},{"nav_date":"2016-02-09","nav":11.4174,"day_change_pct":0.0114},{"nav_date":"2016-02-08","nav":11.4161,"day_change_pct":0.0701},{"nav_date":"2016-02-05","nav":11.4081,"day_change_pct":0.0333},{"nav_date":"2016-02-04","nav":11.4043,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.4021,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":11.4012,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":11.4,"day_change_pct":0.0606},{"nav_date":"2016-01-29","nav":11.3931,"day_change_pct":0.007},{"nav_date":"2016-01-28","nav":11.3923,"day_change_pct":-0.0088},{"nav_date":"2016-01-27","nav":11.3933,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":11.3887,"day_change_pct":0.0615},{"nav_date":"2016-01-22","nav":11.3817,"day_change_pct":0.0123},{"nav_date":"2016-01-21","nav":11.3803,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3787,"day_change_pct":-0.0079},{"nav_date":"2016-01-19","nav":11.3796,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":11.3786,"day_change_pct":0.0369},{"nav_date":"2016-01-15","nav":11.3744,"day_change_pct":0.0273},{"nav_date":"2016-01-14","nav":11.3713,"day_change_pct":-0.0026},{"nav_date":"2016-01-13","nav":11.3716,"day_change_pct":0.0264},{"nav_date":"2016-01-12","nav":11.3686,"day_change_pct":-0.0053},{"nav_date":"2016-01-11","nav":11.3692,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.3619,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3597,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":11.3575,"day_change_pct":0.0238},{"nav_date":"2016-01-05","nav":11.3548,"day_change_pct":0.0335},{"nav_date":"2016-01-04","nav":11.351,"day_change_pct":0.0802},{"nav_date":"2016-01-01","nav":11.3419,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":11.3388,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":11.3339,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":11.3309,"day_change_pct":0.023},{"nav_date":"2015-12-28","nav":11.3283,"day_change_pct":0.106},{"nav_date":"2015-12-23","nav":11.3163,"day_change_pct":0.0283},{"nav_date":"2015-12-22","nav":11.3131,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.3123,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":11.3049,"day_change_pct":0.0203},{"nav_date":"2015-12-17","nav":11.3026,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":11.3001,"day_change_pct":0.0142},{"nav_date":"2015-12-15","nav":11.2985,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":11.2984,"day_change_pct":0.039},{"nav_date":"2015-12-11","nav":11.294,"day_change_pct":0.008},{"nav_date":"2015-12-10","nav":11.2931,"day_change_pct":-0.0186},{"nav_date":"2015-12-09","nav":11.2952,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.294,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2938,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":11.2873,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":11.2855,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":11.2833,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":11.2812,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2803,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":11.2742,"day_change_pct":0.024},{"nav_date":"2015-11-26","nav":11.2715,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":11.2664,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":11.2654,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":11.2591,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":11.2571,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":11.2544,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":11.2517,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":11.2498,"day_change_pct":0.064},{"nav_date":"2015-11-13","nav":11.2426,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":11.2357,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.2334,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":11.2273,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":11.2247,"day_change_pct":0.0053},{"nav_date":"2015-11-04","nav":11.2241,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.2217,"day_change_pct":0.016},{"nav_date":"2015-11-02","nav":11.2199,"day_change_pct":0.058},{"nav_date":"2015-10-30","nav":11.2134,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.2112,"day_change_pct":0.0071},{"nav_date":"2015-10-28","nav":11.2104,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":11.2077,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.2063,"day_change_pct":0.05},{"nav_date":"2015-10-23","nav":11.2007,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":11.1966,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":11.1948,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":11.1928,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":11.1859,"day_change_pct":0.0268},{"nav_date":"2015-10-15","nav":11.1829,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":11.1808,"day_change_pct":0.0054},{"nav_date":"2015-10-13","nav":11.1802,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.178,"day_change_pct":0.0743},{"nav_date":"2015-10-09","nav":11.1697,"day_change_pct":0.0009},{"nav_date":"2015-10-08","nav":11.1696,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.1689,"day_change_pct":0.0107},{"nav_date":"2015-10-06","nav":11.1677,"day_change_pct":0.0251},{"nav_date":"2015-10-05","nav":11.1649,"day_change_pct":0.0618},{"nav_date":"2015-10-01","nav":11.158,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":11.155,"day_change_pct":0.1149},{"nav_date":"2015-09-29","nav":11.1422,"day_change_pct":0.2195},{"nav_date":"2015-09-28","nav":11.1178,"day_change_pct":0.0855},{"nav_date":"2015-09-24","nav":11.1083,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":11.1063,"day_change_pct":0.0306},{"nav_date":"2015-09-22","nav":11.1029,"day_change_pct":0.0225},{"nav_date":"2015-09-21","nav":11.1004,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":11.0922,"day_change_pct":0.0487},{"nav_date":"2015-09-16","nav":11.0868,"day_change_pct":0.0117},{"nav_date":"2015-09-15","nav":11.0855,"day_change_pct":-0.0189},{"nav_date":"2015-09-14","nav":11.0876,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":11.0809,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":11.0789,"day_change_pct":-0.0199},{"nav_date":"2015-09-09","nav":11.0811,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":11.079,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":11.0771,"day_change_pct":0.0533},{"nav_date":"2015-09-04","nav":11.0712,"day_change_pct":0.0253},{"nav_date":"2015-09-03","nav":11.0684,"day_change_pct":0.0298},{"nav_date":"2015-09-02","nav":11.0651,"day_change_pct":0.0398},{"nav_date":"2015-09-01","nav":11.0607,"day_change_pct":0.0036},{"nav_date":"2015-08-31","nav":11.0603,"day_change_pct":0.0606},{"nav_date":"2015-08-28","nav":11.0536,"day_change_pct":0.0235},{"nav_date":"2015-08-27","nav":11.051,"day_change_pct":0.0308},{"nav_date":"2015-08-26","nav":11.0476,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":11.0452,"day_change_pct":0.0172},{"nav_date":"2015-08-24","nav":11.0433,"day_change_pct":0.029},{"nav_date":"2015-08-21","nav":11.0401,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":11.0382,"day_change_pct":0.0217},{"nav_date":"2015-08-19","nav":11.0358,"day_change_pct":0.0399},{"nav_date":"2015-08-17","nav":11.0314,"day_change_pct":0.0571},{"nav_date":"2015-08-14","nav":11.0251,"day_change_pct":0.029},{"nav_date":"2015-08-13","nav":11.0219,"day_change_pct":0.0327},{"nav_date":"2015-08-12","nav":11.0183,"day_change_pct":0.0281},{"nav_date":"2015-08-11","nav":11.0152,"day_change_pct":0.0263},{"nav_date":"2015-08-10","nav":11.0123,"day_change_pct":0.0609},{"nav_date":"2015-08-07","nav":11.0056,"day_change_pct":0.0273},{"nav_date":"2015-08-06","nav":11.0026,"day_change_pct":0.0336},{"nav_date":"2015-08-05","nav":10.9989,"day_change_pct":0.0264},{"nav_date":"2015-08-04","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":10.9935,"day_change_pct":0.091},{"nav_date":"2015-07-31","nav":10.9835,"day_change_pct":0.031},{"nav_date":"2015-07-30","nav":10.9801,"day_change_pct":0.0118},{"nav_date":"2015-07-29","nav":10.9788,"day_change_pct":0.031},{"nav_date":"2015-07-28","nav":10.9754,"day_change_pct":0.0255}],"total":722,"page":1,"page_size":250}