{"fund_details":{"scheme_code":123050,"scheme_name":"DSP BlackRock FMP - Series 106 -3M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01WK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-05","nav":10.0,"day_change_pct":-2.4019},{"nav_date":"2013-11-01","nav":10.2461,"day_change_pct":0.0273},{"nav_date":"2013-10-31","nav":10.2433,"day_change_pct":0.0273},{"nav_date":"2013-10-30","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2013-10-29","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2013-10-28","nav":10.2349,"day_change_pct":0.0821},{"nav_date":"2013-10-25","nav":10.2265,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.2237,"day_change_pct":0.0274},{"nav_date":"2013-10-23","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2013-10-22","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.2154,"day_change_pct":0.0823},{"nav_date":"2013-10-18","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2013-10-17","nav":10.2042,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2013-10-14","nav":10.1958,"day_change_pct":0.0815},{"nav_date":"2013-10-11","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2013-10-10","nav":10.1847,"day_change_pct":0.0275},{"nav_date":"2013-10-09","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":10.1791,"day_change_pct":0.0285},{"nav_date":"2013-10-07","nav":10.1762,"day_change_pct":0.0826},{"nav_date":"2013-10-04","nav":10.1678,"day_change_pct":0.0275},{"nav_date":"2013-10-03","nav":10.165,"day_change_pct":0.0551},{"nav_date":"2013-10-01","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2013-09-30","nav":10.1566,"day_change_pct":0.0828},{"nav_date":"2013-09-27","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2013-09-26","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2013-09-25","nav":10.1426,"day_change_pct":0.0276},{"nav_date":"2013-09-24","nav":10.1398,"day_change_pct":0.0276},{"nav_date":"2013-09-23","nav":10.137,"day_change_pct":0.0829},{"nav_date":"2013-09-20","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2013-09-19","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2013-09-18","nav":10.123,"day_change_pct":0.0277},{"nav_date":"2013-09-17","nav":10.1202,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1174,"day_change_pct":0.0831},{"nav_date":"2013-09-13","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2013-09-12","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2013-09-11","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2013-09-10","nav":10.1007,"day_change_pct":0.111},{"nav_date":"2013-09-06","nav":10.0895,"day_change_pct":0.0278},{"nav_date":"2013-09-05","nav":10.0867,"day_change_pct":0.141},{"nav_date":"2013-09-04","nav":10.0725,"day_change_pct":0.1063},{"nav_date":"2013-09-03","nav":10.0618,"day_change_pct":0.0537},{"nav_date":"2013-09-02","nav":10.0564,"day_change_pct":0.1035},{"nav_date":"2013-08-30","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2013-08-29","nav":10.0438,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.0407,"day_change_pct":-0.0219},{"nav_date":"2013-08-27","nav":10.0429,"day_change_pct":0.01},{"nav_date":"2013-08-26","nav":10.0419,"day_change_pct":0.0837},{"nav_date":"2013-08-23","nav":10.0335,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.0292,"day_change_pct":0.0299},{"nav_date":"2013-08-21","nav":10.0262,"day_change_pct":0.0898},{"nav_date":"2013-08-20","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2013-08-19","nav":10.0153,"day_change_pct":0.0639},{"nav_date":"2013-08-16","nav":10.0089,"day_change_pct":-0.0499},{"nav_date":"2013-08-14","nav":10.0139,"day_change_pct":-0.008},{"nav_date":"2013-08-13","nav":10.0147,"day_change_pct":0.034},{"nav_date":"2013-08-12","nav":10.0113,"day_change_pct":null}],"total":57,"page":1,"page_size":250}