{"fund_details":{"scheme_code":123043,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 A - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01KE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":11.0166,"day_change_pct":0.059},{"nav_date":"2014-08-01","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":11.0078,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":11.0054,"day_change_pct":0.0436},{"nav_date":"2014-07-28","nav":11.0006,"day_change_pct":0.0655},{"nav_date":"2014-07-25","nav":10.9934,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.991,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.9886,"day_change_pct":0.0218},{"nav_date":"2014-07-22","nav":10.9862,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9838,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.9766,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9742,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9718,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9667,"day_change_pct":0.0703},{"nav_date":"2014-07-11","nav":10.959,"day_change_pct":0.0237},{"nav_date":"2014-07-10","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9539,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9488,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.936,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.9309,"day_change_pct":0.0696},{"nav_date":"2014-06-27","nav":10.9233,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.9207,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9131,"day_change_pct":0.0706},{"nav_date":"2014-06-20","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8952,"day_change_pct":0.0707},{"nav_date":"2014-06-13","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.8824,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8799,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.8773,"day_change_pct":0.0699},{"nav_date":"2014-06-06","nav":10.8697,"day_change_pct":0.0239},{"nav_date":"2014-06-05","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.8646,"day_change_pct":0.0285},{"nav_date":"2014-06-03","nav":10.8615,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.8578,"day_change_pct":0.0682},{"nav_date":"2014-05-30","nav":10.8504,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8463,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8405,"day_change_pct":0.0185},{"nav_date":"2014-05-26","nav":10.8385,"day_change_pct":0.0665},{"nav_date":"2014-05-23","nav":10.8313,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.8282,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.825,"day_change_pct":0.036},{"nav_date":"2014-05-20","nav":10.8211,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.8168,"day_change_pct":0.0777},{"nav_date":"2014-05-16","nav":10.8084,"day_change_pct":0.0463},{"nav_date":"2014-05-15","nav":10.8034,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7945,"day_change_pct":0.0723},{"nav_date":"2014-05-09","nav":10.7867,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7833,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.7806,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7745,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.7657,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.7599,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.7568,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7544,"day_change_pct":0.0651},{"nav_date":"2014-04-25","nav":10.7474,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.7424,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7397,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7376,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.7273,"day_change_pct":0.0289},{"nav_date":"2014-04-16","nav":10.7242,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.721,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.7111,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7055,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":10.7012,"day_change_pct":0.0739},{"nav_date":"2014-04-04","nav":10.6933,"day_change_pct":0.0271},{"nav_date":"2014-04-03","nav":10.6904,"day_change_pct":0.0337},{"nav_date":"2014-04-02","nav":10.6868,"day_change_pct":0.1002},{"nav_date":"2014-03-28","nav":10.6761,"day_change_pct":0.105},{"nav_date":"2014-03-27","nav":10.6649,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6613,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6611,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6614,"day_change_pct":0.1221},{"nav_date":"2014-03-21","nav":10.6484,"day_change_pct":0.0799},{"nav_date":"2014-03-20","nav":10.6399,"day_change_pct":0.0423},{"nav_date":"2014-03-19","nav":10.6354,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6322,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.6204,"day_change_pct":0.0405},{"nav_date":"2014-03-13","nav":10.6161,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.6116,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6097,"day_change_pct":0.0585},{"nav_date":"2014-03-10","nav":10.6035,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.5952,"day_change_pct":0.0718},{"nav_date":"2014-03-06","nav":10.5876,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5859,"day_change_pct":0.1154},{"nav_date":"2014-03-04","nav":10.5737,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5741,"day_change_pct":0.0388},{"nav_date":"2014-02-28","nav":10.57,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.5652,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5621,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5591,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.5511,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5495,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5445,"day_change_pct":0.0455},{"nav_date":"2014-02-17","nav":10.5397,"day_change_pct":0.0617},{"nav_date":"2014-02-14","nav":10.5332,"day_change_pct":0.0199},{"nav_date":"2014-02-13","nav":10.5311,"day_change_pct":-0.0142},{"nav_date":"2014-02-12","nav":10.5326,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.5309,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5295,"day_change_pct":0.0589},{"nav_date":"2014-02-07","nav":10.5233,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.5229,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.5163,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.5124,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.5086,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.4997,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4994,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.5001,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4995,"day_change_pct":-0.0723},{"nav_date":"2014-01-27","nav":10.5071,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.5012,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.4992,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4966,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4951,"day_change_pct":0.0591},{"nav_date":"2014-01-20","nav":10.4889,"day_change_pct":0.0677},{"nav_date":"2014-01-17","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4792,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4774,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.4723,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.4648,"day_change_pct":0.0392},{"nav_date":"2014-01-09","nav":10.4607,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4611,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.46,"day_change_pct":-0.0057},{"nav_date":"2014-01-06","nav":10.4606,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.4532,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4502,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4474,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":10.44,"day_change_pct":-0.0756},{"nav_date":"2013-12-30","nav":10.4479,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.4407,"day_change_pct":-0.0038},{"nav_date":"2013-12-26","nav":10.4411,"day_change_pct":0.0661},{"nav_date":"2013-12-24","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.432,"day_change_pct":0.0614},{"nav_date":"2013-12-20","nav":10.4256,"day_change_pct":0.0413},{"nav_date":"2013-12-19","nav":10.4213,"day_change_pct":0.0432},{"nav_date":"2013-12-18","nav":10.4168,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.4135,"day_change_pct":0.0038},{"nav_date":"2013-12-16","nav":10.4131,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.4036,"day_change_pct":-0.072},{"nav_date":"2013-12-12","nav":10.4111,"day_change_pct":0.0779},{"nav_date":"2013-12-11","nav":10.403,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.3996,"day_change_pct":0.0394},{"nav_date":"2013-12-09","nav":10.3955,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.395,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3953,"day_change_pct":0.103},{"nav_date":"2013-12-04","nav":10.3846,"day_change_pct":0.0434},{"nav_date":"2013-12-03","nav":10.3801,"day_change_pct":0.0386},{"nav_date":"2013-12-02","nav":10.3761,"day_change_pct":0.0598},{"nav_date":"2013-11-29","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2013-11-28","nav":10.3679,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3641,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3588,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3513,"day_change_pct":0.1141},{"nav_date":"2013-11-22","nav":10.3395,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3373,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.3385,"day_change_pct":0.0552},{"nav_date":"2013-11-19","nav":10.3328,"day_change_pct":0.092},{"nav_date":"2013-11-18","nav":10.3233,"day_change_pct":0.0843},{"nav_date":"2013-11-14","nav":10.3146,"day_change_pct":-0.0639},{"nav_date":"2013-11-13","nav":10.3212,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.3185,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.323,"day_change_pct":0.0291},{"nav_date":"2013-11-08","nav":10.32,"day_change_pct":0.0145},{"nav_date":"2013-11-07","nav":10.3185,"day_change_pct":-0.061},{"nav_date":"2013-11-06","nav":10.3248,"day_change_pct":0.0155},{"nav_date":"2013-11-05","nav":10.3232,"day_change_pct":0.0824},{"nav_date":"2013-11-01","nav":10.3147,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3108,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3104,"day_change_pct":0.0932},{"nav_date":"2013-10-28","nav":10.3008,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.2936,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2899,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2877,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2857,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2818,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2713,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2657,"day_change_pct":-0.0399},{"nav_date":"2013-10-14","nav":10.2698,"day_change_pct":0.039},{"nav_date":"2013-10-11","nav":10.2658,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2648,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2628,"day_change_pct":-0.0263},{"nav_date":"2013-10-08","nav":10.2655,"day_change_pct":0.2862},{"nav_date":"2013-10-07","nav":10.2362,"day_change_pct":0.1242},{"nav_date":"2013-10-04","nav":10.2235,"day_change_pct":0.1048},{"nav_date":"2013-10-03","nav":10.2128,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2051,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1973,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1879,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1836,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1792,"day_change_pct":0.0777},{"nav_date":"2013-09-24","nav":10.1713,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.168,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.1694,"day_change_pct":0.126},{"nav_date":"2013-09-19","nav":10.1566,"day_change_pct":0.3944},{"nav_date":"2013-09-18","nav":10.1167,"day_change_pct":0.1356},{"nav_date":"2013-09-17","nav":10.103,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1002,"day_change_pct":0.0902},{"nav_date":"2013-09-13","nav":10.0911,"day_change_pct":-0.0267},{"nav_date":"2013-09-12","nav":10.0938,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.089,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0903,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.0768,"day_change_pct":-0.1546},{"nav_date":"2013-09-05","nav":10.0924,"day_change_pct":0.552},{"nav_date":"2013-09-04","nav":10.037,"day_change_pct":0.1167},{"nav_date":"2013-09-03","nav":10.0253,"day_change_pct":0.0699},{"nav_date":"2013-09-02","nav":10.0183,"day_change_pct":0.1319},{"nav_date":"2013-08-30","nav":10.0051,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":10.0022,"day_change_pct":0.009},{"nav_date":"2013-08-28","nav":10.0013,"day_change_pct":-0.1079},{"nav_date":"2013-08-27","nav":10.0121,"day_change_pct":-0.0709},{"nav_date":"2013-08-26","nav":10.0192,"day_change_pct":0.009},{"nav_date":"2013-08-23","nav":10.0183,"day_change_pct":0.0739},{"nav_date":"2013-08-22","nav":10.0109,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.0107,"day_change_pct":0.3579},{"nav_date":"2013-08-20","nav":9.975,"day_change_pct":-0.0501},{"nav_date":"2013-08-19","nav":9.98,"day_change_pct":-0.022},{"nav_date":"2013-08-16","nav":9.9822,"day_change_pct":-0.154},{"nav_date":"2013-08-14","nav":9.9976,"day_change_pct":-0.049},{"nav_date":"2013-08-13","nav":10.0025,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0047,"day_change_pct":-0.1318},{"nav_date":"2013-08-08","nav":10.0179,"day_change_pct":0.021},{"nav_date":"2013-08-07","nav":10.0158,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0128,"day_change_pct":-0.0898},{"nav_date":"2013-08-05","nav":10.0218,"day_change_pct":0.1019},{"nav_date":"2013-08-02","nav":10.0116,"day_change_pct":0.039},{"nav_date":"2013-08-01","nav":10.0077,"day_change_pct":0.048},{"nav_date":"2013-07-31","nav":10.0029,"day_change_pct":null}],"total":242,"page":1,"page_size":250}